SPI® TR/ CH0009987501
SXGE| 27.05.2024 15:21:00 | Diff. +24,3400 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 15.960,6900XXP | +0,15% | 15.919,9400 | 15.966,7800 | 15.919,9400 | 15.936,3500 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| INTERROLL NCH0006372897 | 2.855,0015:09 | 2.870,002.885,00 | -30,00-1,04% | 2.850,0034 | 2.865,005 | 2.895,002.855,00 | 234672.530 | Märkte |
| INTERSHOP NCH1338987303 | 123,8015:15 | 124,60124,20 | -0,40-0,32% | 123,60220 | 124,00183 | 124,60123,80 | 1.759218.225,20 | Märkte |
| INVESTIS NCH0325094297 | 97,6014:34 | 97,6097,60 | 0,000,00% | 97,0067 | 97,4021 | 97,6097,00 | 37636.640,60 | Märkte |
| IVF HARTMANN NCH0187624256 | 129,0015:17 | 128,00128,00 | +1,00+0,78% | 127,00342 | 129,00435 | 132,00128,00 | 1.626209.945 | Märkte |
| JULIUS BAER NCH0102484968 | 54,9815:20 | 55,5055,86 | -0,88-1,58% | 54,962.174 | 55,00818 | 55,7254,78 | 214.00611,81 Mio. | Märkte |
| JUNGFRAUBAHN HLD NCH0017875789 | 194,2015:06 | 196,20195,20 | -1,00-0,51% | 194,0058 | 194,6030 | 196,20194,00 | 45789.087,20 | Märkte |
| KARDEX NCH0100837282 | 254,0015:07 | 258,00257,50 | -3,50-1,36% | 254,00205 | 256,00131 | 259,00254,00 | 1.366350.287,25 | Märkte |
| KLINGELNBERG NCH0420462266 | 17,10014:36 | 16,70016,800 | +0,300+1,79% | 17,100450 | 17,20050 | 17,20016,700 | 1.25921.499,300 | Märkte |
| KOMAX NCH0010702154 | 169,6015:21 | 168,00167,40 | +2,20+1,31% | 169,2047 | 169,60157 | 170,00167,40 | 2.948497.281,60 | Märkte |
| KUDELSKI ICH0012268360 | 1,430014:56 | 1,41501,4950 | -0,0650-4,35% | 1,40005.704 | 1,43002.964 | 1,45001,3900 | 179.235253.400,0175 | Märkte |
| KUEHNE+NAGEL INT NCH0025238863 | 249,6015:22 | 245,70245,80 | +3,80+1,55% | 249,50559 | 249,70163 | 249,70244,20 | 56.45313,96 Mio. | Märkte |
| Kuros NCH0325814116 | 8,09015:16 | 7,9808,000 | +0,090+1,13% | 8,080796 | 8,120231 | 8,1507,950 | 64.406518.652,335 | Märkte |
| LALIQUE GROUP NCH0033813293 | 30,4009:55 | 30,80030,400 | 0,0000,00% | 30,400250 | 30,8005.275 | 30,80030,400 | 20608,400 | Märkte |
| Landis+Gyr NCH0371153492 | 75,8015:10 | 76,5076,40 | -0,60-0,79% | 75,60800 | 75,90311 | 76,9075,80 | 24.4881,87 Mio. | Märkte |
| lastminute.com N.V.NL0010733960 | 21,20015:13 | 20,80021,400 | -0,200-0,93% | 21,0001.108 | 21,300540 | 21,30020,500 | 5.729120.848,725 | Märkte |
| LECLANCHE NCH0110303119 | 0,580014:22 | 0,55400,5800 | 0,00000,00% | 0,56206.000 | 0,5800967 | 0,58000,5540 | 3.0511.707,5800 | Märkte |
| LEM NCH0022427626 | 1.688,0013:06 | 1.712,001.712,00 | -24,00-1,40% | 1.686,007 | 1.694,0014 | 1.712,001.688,00 | 7071,2 Mio. | Märkte |
| LEONTEQ NCH0190891181 | 26,55014:42 | 26,05025,900 | +0,650+2,51% | 26,450231 | 26,55059 | 26,65025,900 | 12.112317.509,125 | Märkte |
| LIECHT LANDBK NLI0355147575 | 68,9015:18 | 68,6068,20 | +0,70+1,03% | 68,70199 | 68,90210 | 69,2068,50 | 4.235291.508,50 | Märkte |
| LINDT NCH0010570759 | 106.800,0015:08 | 106.200,00106.600,00 | +200,00+0,19% | 106.400,004 | 106.800,001 | 107.400,00106.200,00 | 727,69 Mio. | Märkte |
| LINDT PSCH0010570767 | 10.610,0015:17 | 10.640,0010.640,00 | -30,00-0,28% | 10.590,0013 | 10.610,0012 | 10.710,0010.580,00 | 3824,06 Mio. | Märkte |
| LOGITECH NCH0025751329 | 87,4815:22 | 88,0088,32 | -0,84-0,95% | 87,46462 | 87,52452 | 88,0887,10 | 128.68211,28 Mio. | Märkte |
| LONZA NCH0013841017 | 514,0015:22 | 516,80515,20 | -1,20-0,23% | 514,00338 | 514,2034 | 517,80508,60 | 39.16020,08 Mio. | Märkte |
| LUZERNER KB NCH1252930610 | 68,8015:14 | 69,1069,10 | -0,30-0,43% | 68,70102 | 68,80285 | 69,2068,80 | 1.768121.994,30 | Märkte |
| MCH GROUP NCH0039542854 | 5,50010:39 | 5,6205,620 | -0,120-2,14% | 5,46025 | 5,500125 | 5,6205,500 | 102568,420 | Märkte |
| MEDACTA GROUP NCH0468525222 | 125,2015:12 | 122,80122,40 | +2,80+2,29% | 125,0041 | 125,4032 | 126,00122,00 | 5.264655.159,50 | Märkte |
| MEDARTIS NCH0386200239 | 79,5015:07 | 77,1076,40 | +3,10+4,06% | 78,90140 | 79,5035 | 79,5075,30 | 2.229172.358,30 | Märkte |
| MEDMIX NCH1129677105 | 16,84015:12 | 16,86016,740 | +0,100+0,60% | 16,820744 | 16,940274 | 17,04016,780 | 18.316309.941,830 | Märkte |
| MEIER TOBLER NCH0208062627 | 31,80015:14 | 32,00031,850 | -0,050-0,16% | 31,65049 | 31,800977 | 32,15031,650 | 1.31442.012,750 | Märkte |
| Metall Zug AGCH0039821084 | 1.340,0015:12 | 1.360,001.345,00 | -5,00-0,37% | 1.340,006 | 1.350,0021 | 1.360,001.340,00 | 2837.835 | Märkte |
