SPI® TR/ CH0009987501
SXGE| 27.05.2024 17:40:00 | Diff. +37,7400 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 15.974,0900XXP | +0,24% | 15.919,9400 | 15.974,0900 | 15.919,9400 | 15.936,3500 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| INTERROLL NCH0006372897 | 2.865,0017:30 | 2.870,002.885,00 | -20,00-0,69% | 2.835,004 | 2.870,0010 | 2.895,002.840,00 | 6871,97 Mio. | Märkte |
| INTERSHOP NCH1338987303 | 123,2017:30 | 124,60124,20 | -1,00-0,81% | 122,4050 | 123,6019 | 124,60123,20 | 2.659329.175 | Märkte |
| INVESTIS NCH0325094297 | 97,4017:30 | 97,6097,60 | -0,20-0,20% | 97,407 | 97,60125 | 97,6096,40 | 1.590154.423,20 | Märkte |
| IVF HARTMANN NCH0187624256 | 129,0017:30 | 128,00128,00 | +1,00+0,78% | 127,0092 | 129,00434 | 132,00128,00 | 1.643212.138 | Märkte |
| JULIUS BAER NCH0102484968 | 55,0017:30 | 55,5055,86 | -0,86-1,54% | -167 | 55,603.500 | 55,7254,78 | 362.13919,95 Mio. | Märkte |
| JUNGFRAUBAHN HLD NCH0017875789 | 193,6017:30 | 196,20195,20 | -1,60-0,82% | 191,0050 | 193,601.228 | 196,20193,20 | 2.219430.218,20 | Märkte |
| KARDEX NCH0100837282 | 257,0017:30 | 258,00257,50 | -0,50-0,19% | 255,0015 | 260,0065 | 259,00254,00 | 2.884740.232,25 | Märkte |
| KLINGELNBERG NCH0420462266 | 17,35017:30 | 16,70016,800 | +0,550+3,27% | 16,70051 | 17,500200 | 17,35016,700 | 1.86131.929 | Märkte |
| KOMAX NCH0010702154 | 169,6017:30 | 168,00167,40 | +2,20+1,31% | 168,2064 | 170,0060 | 170,00167,40 | 5.621950.322,40 | Märkte |
| KUDELSKI ICH0012268360 | 1,395017:30 | 1,41501,4950 | -0,1000-6,69% | 1,39001.458 | 1,4500230 | 1,45001,3900 | 211.124298.063,1575 | Märkte |
| KUEHNE+NAGEL INT NCH0025238863 | 250,9017:30 | 245,70245,80 | +5,10+2,07% | 249,5020 | -7 | 250,90244,20 | 184.18045,95 Mio. | Märkte |
| Kuros NCH0325814116 | 8,10017:30 | 7,9808,000 | +0,100+1,25% | 7,9405.000 | -92 | 8,1507,950 | 79.384639.809,725 | Märkte |
| LALIQUE GROUP NCH0033813293 | 30,4009:55 | 30,80030,400 | 0,0000,00% | 30,200380 | 31,0001.000 | 30,80030,400 | 20608,400 | Märkte |
| Landis+Gyr NCH0371153492 | 76,5017:30 | 76,5076,40 | +0,10+0,13% | 76,20623 | 76,80100 | 76,9075,80 | 34.2662,62 Mio. | Märkte |
| lastminute.com N.V.NL0010733960 | 21,25017:30 | 20,80021,400 | -0,150-0,70% | 20,300297 | 21,500700 | 21,40020,500 | 12.998276.123,975 | Märkte |
| LECLANCHE NCH0110303119 | 0,580017:30 | 0,55400,5800 | 0,00000,00% | 0,56206.000 | 0,60003.000 | 0,58000,5540 | 4.3842.480,7200 | Märkte |
| LEM NCH0022427626 | 1.700,0017:30 | 1.712,001.712,00 | -12,00-0,70% | 1.684,0010 | 1.740,0010 | 1.712,001.686,00 | 1.0801,83 Mio. | Märkte |
| LEONTEQ NCH0190891181 | 26,40017:30 | 26,05025,900 | +0,500+1,93% | 26,05018 | 26,70025 | 26,65025,900 | 18.810494.295,875 | Märkte |
| LIECHT LANDBK NLI0355147575 | 68,9017:30 | 68,6068,20 | +0,70+1,03% | 68,50250 | 69,00392 | 69,2068,50 | 10.490722.422,10 | Märkte |
| LINDT NCH0010570759 | 107.000,0017:30 | 106.200,00106.600,00 | +400,00+0,38% | 106.000,005 | 107.200,001 | 107.400,00106.200,00 | 12413,24 Mio. | Märkte |
| LINDT PSCH0010570767 | 10.590,0017:30 | 10.640,0010.640,00 | -50,00-0,47% | 10.500,002 | -14 | 10.710,0010.570,00 | 9139,69 Mio. | Märkte |
| LOGITECH NCH0025751329 | 87,3417:30 | 88,0088,32 | -0,98-1,11% | 86,502 | 87,001 | 88,0886,84 | 283.83924,82 Mio. | Märkte |
| LONZA NCH0013841017 | 512,8017:30 | 516,80515,20 | -2,40-0,47% | 511,0010 | -50 | 517,80508,60 | 78.67240,34 Mio. | Märkte |
| LUZERNER KB NCH1252930610 | 68,9017:30 | 69,1069,10 | -0,20-0,29% | 68,50286 | 68,20200 | 69,2068,50 | 5.963410.421,90 | Märkte |
| MCH GROUP NCH0039542854 | 5,50010:39 | 5,6205,620 | -0,120-2,14% | 5,1002.250 | 5,5002.125 | 5,6205,500 | 102568,420 | Märkte |
| MEDACTA GROUP NCH0468525222 | 124,8017:30 | 122,80122,40 | +2,40+1,96% | 118,0075 | 126,001.500 | 126,00122,00 | 8.3671,04 Mio. | Märkte |
| MEDARTIS NCH0386200239 | 78,5017:30 | 77,1076,40 | +2,10+2,75% | 75,0061 | 78,501.350 | 79,5075,30 | 3.212249.694,90 | Märkte |
| MEDMIX NCH1129677105 | 16,92017:30 | 16,86016,740 | +0,180+1,08% | 17,000300 | 17,100500 | 17,04016,740 | 42.019709.473,950 | Märkte |
| MEIER TOBLER NCH0208062627 | 31,80017:30 | 32,00031,850 | -0,050-0,16% | -300 | 32,500568 | 32,15031,650 | 3.506111.684,550 | Märkte |
| Metall Zug AGCH0039821084 | 1.345,0017:30 | 1.360,001.345,00 | 0,000,00% | 1.345,003 | 1.350,0019 | 1.360,001.340,00 | 3243.215 | Märkte |
