SPI® TR/ CH0009987501
SXGE| 27.05.2024 17:40:00 | Zm. +37,7400 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 15 974,0900XXP | +0,24% | 15 919,9400 | 15 974,0900 | 15 919,9400 | 15 936,3500 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| LINDT NCH0010570759 | 107 000,0017:30 | 106 200,00106 600,00 | +400,00+0,38% | 106 000,005 | 107 200,001 | 107 400,00106 200,00 | 12413,24 mln | Rynki |
| LINDT PSCH0010570767 | 10 590,0017:30 | 10 640,0010 640,00 | -50,00-0,47% | 10 500,002 | -14 | 10 710,0010 570,00 | 9139,69 mln | Rynki |
| ZUGER KB NCH0493891243 | 8 380,0017:30 | 8 400,008 380,00 | 0,000,00% | 8 320,008 | 8 400,0018 | 8 400,008 280,00 | 54449 520 | Rynki |
| GIVAUDAN NCH0010645932 | 4 252,0017:30 | 4 219,004 225,00 | +27,00+0,64% | 4 180,004 | -10 | 4 254,004 197,00 | 8 35535,38 mln | Rynki |
| HYPO LENZB NCH0001341608 | 4 180,0015:01 | 4 180,004 220,00 | -40,00-0,95% | 4 160,002 | 4 180,006 | 4 180,004 160,00 | 937 580 | Rynki |
| SNB NCH0001319265 | 4 020,0017:30 | 3 990,003 970,00 | +50,00+1,26% | 3 980,001 | 4 060,006 | 4 020,003 990,00 | 1144 010 | Rynki |
| INTERROLL NCH0006372897 | 2 865,0017:30 | 2 870,002 885,00 | -20,00-0,69% | 2 870,001 | 2 870,0010 | 2 895,002 840,00 | 6871,97 mln | Rynki |
| WARTECK NCH0002619481 | 1 795,0017:30 | 1 790,001 795,00 | 0,000,00% | 1 790,0058 | 1 795,0045 | 1 795,001 790,00 | 2544 860 | Rynki |
| GRAUB KB PSCH0001340204 | 1 775,0017:30 | 1 785,001 780,00 | -5,00-0,28% | 1 770,005 | 1 790,0019 | 1 795,001 775,00 | 120213 260 | Rynki |
| LEM NCH0022427626 | 1 700,0017:30 | 1 712,001 712,00 | -12,00-0,70% | 1 684,0010 | 1 740,0010 | 1 712,001 686,00 | 1 0801,83 mln | Rynki |
| ZUG ESTATES HOLDING AGCH0148052126 | 1 690,0017:30 | 1 695,001 695,00 | -5,00-0,29% | 1 665,002 | 1 690,001 | 1 695,001 670,00 | 137230 197,50 | Rynki |
| BARRY CALLEBAUT NCH0009002962 | 1 607,0017:30 | 1 603,001 612,00 | -5,00-0,31% | 1 580,001 | 1 610,0070 | 1 610,001 588,00 | 7 26011,65 mln | Rynki |
| INFICON NCH0011029946 | 1 454,0017:30 | 1 450,001 442,00 | +12,00+0,83% | 1 440,0010 | 1 476,0010 | 1 466,001 438,00 | 8801,28 mln | Rynki |
| Metall Zug AGCH0039821084 | 1 345,0017:30 | 1 360,001 345,00 | 0,000,00% | 1 345,003 | 1 350,0019 | 1 360,001 340,00 | 3243 215 | Rynki |
| PARTNERS GROUP NCH0024608827 | 1 229,0017:30 | 1 229,501 233,50 | -4,50-0,36% | 1 222,0010 | -7 | 1 233,501 221,50 | 19 39523,82 mln | Rynki |
| FORBO NCH0003541510 | 1 102,0017:30 | 1 112,001 108,00 | -6,00-0,54% | 1 102,0010 | 1 112,009 | 1 112,001 102,00 | 389429 329 | Rynki |
| ELMA ELECTRONIC NCH0005319162 | 1 020,0017:30 | 1 020,001 020,00 | 0,000,00% | 1 000,0045 | 1 030,003 | 1 030,001 020,00 | 188192 090 | Rynki |
| BVZ HOL NCH0008207356 | 995,0016:27 | 1 000,001 010,00 | -15,00-1,49% | 1 000,0033 | 1 020,002 | 1 010,00985,00 | 8685 135 | Rynki |
| EMMI NCH0012829898 | 921,0017:30 | 926,00929,00 | -8,00-0,86% | 917,001 | 937,001 | 926,00917,00 | 1 6691,54 mln | Rynki |
| SIEGFRIED NCH0014284498 | 886,0017:30 | 883,00884,00 | +2,00+0,23% | 878,0011 | 899,0030 | 892,00877,00 | 2 7942,47 mln | Rynki |
| BASELLAND KB PSCH0001473559 | 862,0017:30 | 862,00858,00 | +4,00+0,47% | 858,004 | 866,0010 | 868,00856,00 | 266229 329 | Rynki |
| EMS-CHEMIE NCH0016440353 | 755,5017:30 | 752,50754,00 | +1,50+0,20% | 742,5013 | 757,0013 | 756,00742,00 | 7 7215,81 mln | Rynki |
| SWISS LIFE HOLDING AG NCH0014852781 | 634,8017:30 | 632,00630,80 | +4,00+0,63% | -18 | -55 | 634,80630,60 | 45 24928,66 mln | Rynki |
| BURCKHARDT NCH0025536027 | 631,0017:30 | 635,00630,00 | +1,00+0,16% | 624,0043 | -2 | 635,00624,00 | 1 9991,26 mln | Rynki |
| VILLARS NCH0002609656 | 625,0022:10 | 625,00625,00 | 0,000,00% | 625,007 | 660,005 | 625,00625,00 | -- | Rynki |
| GEBERIT NCH0030170408 | 568,6017:30 | 568,00568,80 | -0,20-0,04% | 568,0020 | -4 | 569,40564,60 | 44 18825,09 mln | Rynki |
| PHOENIX MECANO NCH1261338102 | 528,0017:30 | 518,00512,00 | +16,00+3,13% | 512,004 | 530,0020 | 528,00518,00 | 546286 085 | Rynki |
| LONZA NCH0013841017 | 512,8017:30 | 516,80515,20 | -2,40-0,47% | 515,0036 | -56 | 517,80508,60 | 78 67240,34 mln | Rynki |
| dormakaba NCH0011795959 | 503,0017:30 | 502,00500,00 | +3,00+0,60% | 497,00100 | 505,00322 | 504,00500,00 | 1 567786 902 | Rynki |
| SWISSCOM NCH0008742519 | 491,2017:30 | 492,40492,00 | -0,80-0,16% | -210 | -8 | 492,80490,40 | 46 42422,81 mln | Rynki |
