SPI® TR/ CH0009987501
SXGE| 27/05/2024 12:54:00 | Var. +4.9400 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 15,941.2900XXP | +0.03% | 15,919.9400 | 15,963.5300 | 15,919.9400 | 15,936.3500 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| LINDT NCH0010570759 | 106,400.0012:08 | 106,200.00106,600.00 | -200.00-0.19% | 106,200.003 | 106,600.002 | 107,400.00106,200.00 | 606.41 mill. | Mercati |
| LINDT PSCH0010570767 | 10,610.0012:46 | 10,640.0010,640.00 | -30.00-0.28% | 10,600.006 | 10,620.008 | 10,710.0010,610.00 | 2833.01 mill. | Mercati |
| ZUGER KB NCH0493891243 | 8,280.0012:39 | 8,400.008,380.00 | -100.00-1.19% | 8,280.005 | 8,320.003 | 8,400.008,280.00 | 41341,040 | Mercati |
| HYPO LENZB NCH0001341608 | 4,220.0024/05/2024 | 4,220.004,240.00 | -- | 4,180.004 | 4,220.0017 | 4,220.004,180.00 | 625,200 | Mercati |
| GIVAUDAN NCH0010645932 | 4,207.0012:54 | 4,219.004,225.00 | -18.00-0.43% | 4,206.0017 | 4,209.0010 | 4,229.004,199.00 | 1,9868.37 mill. | Mercati |
| SNB NCH0001319265 | 3,990.009:01 | 3,990.003,970.00 | +20.00+0.50% | 3,960.001 | 4,000.002 | 3,990.003,990.00 | 519,950 | Mercati |
| INTERROLL NCH0006372897 | 2,860.0012:54 | 2,870.002,885.00 | -25.00-0.87% | 2,860.001 | 2,865.003 | 2,895.002,860.00 | 200575,405 | Mercati |
| GRAUB KB PSCH0001340204 | 1,795.0012:18 | 1,785.001,780.00 | +15.00+0.84% | 1,780.006 | 1,795.0024 | 1,795.001,780.00 | 1526,820 | Mercati |
| WARTECK NCH0002619481 | 1,790.0012:00 | 1,790.001,795.00 | -5.00-0.28% | 1,790.0012 | 1,800.005 | 1,790.001,790.00 | 35,370 | Mercati |
| LEM NCH0022427626 | 1,694.0011:59 | 1,712.001,712.00 | -18.00-1.05% | 1,692.001 | 1,698.0015 | 1,712.001,694.00 | 5796,966 | Mercati |
| ZUG ESTATES HOLDING AGCH0148052126 | 1,675.0012:07 | 1,695.001,695.00 | -20.00-1.18% | 1,670.0013 | 1,685.007 | 1,695.001,675.00 | 108181,532.50 | Mercati |
| BARRY CALLEBAUT NCH0009002962 | 1,600.0012:31 | 1,603.001,612.00 | -12.00-0.74% | 1,599.0019 | 1,601.002 | 1,610.001,588.00 | 1,7102.74 mill. | Mercati |
| INFICON NCH0011029946 | 1,452.0012:30 | 1,450.001,442.00 | +10.00+0.69% | 1,450.0021 | 1,456.006 | 1,464.001,438.00 | 164238,028 | Mercati |
| Metall Zug AGCH0039821084 | 1,355.009:39 | 1,360.001,345.00 | +10.00+0.74% | 1,350.004 | 1,360.007 | 1,360.001,355.00 | 68,135 | Mercati |
| PARTNERS GROUP NCH0024608827 | 1,226.0012:45 | 1,229.501,233.50 | -7.50-0.61% | 1,225.0044 | 1,226.0091 | 1,233.501,221.50 | 6,7598.3 mill. | Mercati |
| FORBO NCH0003541510 | 1,108.009:18 | 1,112.001,108.00 | 0.000.00% | 1,102.0015 | 1,108.0032 | 1,112.001,108.00 | 5055,413 | Mercati |
| ELMA ELECTRONIC NCH0005319162 | 1,020.009:58 | 1,020.001,020.00 | 0.000.00% | 1,000.0053 | 1,030.0036 | 1,020.001,020.00 | 11,020 | Mercati |
| BVZ HOL NCH0008207356 | 990.0012:20 | 1,000.001,010.00 | -20.00-1.98% | 990.0015 | 1,000.0010 | 1,010.00985.00 | 7170,210 | Mercati |
| EMMI NCH0012829898 | 918.0012:49 | 926.00929.00 | -11.00-1.18% | 920.004 | 921.0016 | 926.00917.00 | 539495,860.50 | Mercati |
| SIEGFRIED NCH0014284498 | 883.0012:42 | 883.00884.00 | -1.00-0.11% | 882.0017 | 884.009 | 886.00877.00 | 935824,313.50 | Mercati |
| BASELLAND KB PSCH0001473559 | 864.0012:25 | 862.00858.00 | +6.00+0.70% | 864.0033 | 868.0034 | 868.00856.00 | 11599,388 | Mercati |
| EMS-CHEMIE NCH0016440353 | 750.0012:46 | 752.50754.00 | -4.00-0.53% | 749.5029 | 751.0045 | 752.50742.00 | 2,9512.21 mill. | Mercati |
| SWISS LIFE HOLDING AG NCH0014852781 | 632.8012:51 | 632.00630.80 | +2.00+0.32% | 632.40186 | 632.80384 | 633.60630.80 | 13,4498.5 mill. | Mercati |
| BURCKHARDT NCH0025536027 | 627.0011:42 | 635.00630.00 | -3.00-0.48% | 627.0054 | 630.0063 | 635.00626.00 | 647409,243 | Mercati |
| VILLARS NCH0002609656 | 625.0024/05/2024 | 625.00625.00 | -- | 625.0020 | 645.006 | 625.00625.00 | -- | Mercati |
| GEBERIT NCH0030170408 | 567.0012:52 | 568.00568.80 | -1.80-0.32% | 566.8067 | 567.00110 | 568.80566.00 | 13,4537.63 mill. | Mercati |
| PHOENIX MECANO NCH1261338102 | 520.0010:50 | 518.00512.00 | +8.00+1.56% | 518.002 | 520.0021 | 524.00518.00 | 10152,618 | Mercati |
| LONZA NCH0013841017 | 510.4012:47 | 516.80515.20 | -4.80-0.93% | 510.00136 | 510.40198 | 517.80509.40 | 25,92513.3 mill. | Mercati |
| dormakaba NCH0011795959 | 502.0011:50 | 502.00500.00 | +2.00+0.40% | 502.0054 | 503.0026 | 504.00501.00 | 495248,601 | Mercati |
| SWISSCOM NCH0008742519 | 491.2012:50 | 492.40492.00 | -0.80-0.16% | 491.00324 | 491.20207 | 492.80491.00 | 14,9267.34 mill. | Mercati |
