SPI® TR/ CH0009987501
SXGE| 24/05/2024 17:40:01 | Diferencia -45.3400 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 15,936.3500XXP | -0.28% | 15,885.8800 | 15,952.5300 | 15,856.6500 | 15,981.6900 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| LINDT NCH0010570759 | 106,600.0024/05/2024 | 107,600.00108,200.00 | -1600.00-1.48% | 106,400.001 | -3 | 107,800.00106,600.00 | 707.48 millones | Price Change |
| LINDT PSCH0010570767 | 10,640.0024/05/2024 | 10,680.0010,700.00 | -60.00-0.56% | -8 | 10,640.001 | 10,700.0010,570.00 | 99010.54 millones | Price Change |
| ZUGER KB NCH0493891243 | 8,380.0024/05/2024 | 8,320.008,320.00 | +60.00+0.72% | 8,320.001 | -2 | 8,380.008,280.00 | 51424,900 | Price Change |
| GIVAUDAN NCH0010645932 | 4,225.0024/05/2024 | 4,239.004,239.00 | -14.00-0.33% | -53 | -81 | 4,256.004,204.00 | 13,14955.59 millones | Price Change |
| HYPO LENZB NCH0001341608 | 4,220.0024/05/2024 | 4,220.004,240.00 | -20.00-0.47% | 4,180.004 | 4,220.0017 | 4,220.004,180.00 | 625,200 | Price Change |
| SNB NCH0001319265 | 3,970.0024/05/2024 | 3,960.003,960.00 | +10.00+0.25% | -5 | -1 | 3,970.003,960.00 | 1767,330 | Price Change |
| INTERROLL NCH0006372897 | 2,885.0024/05/2024 | 2,870.002,910.00 | -25.00-0.86% | 2,875.001 | -1 | 2,905.002,870.00 | 3551.03 millones | Price Change |
| WARTECK NCH0002619481 | 1,795.0024/05/2024 | 1,795.001,805.00 | -10.00-0.55% | 1,790.0014 | 1,800.005 | 1,805.001,790.00 | 5598,725 | Price Change |
| GRAUB KB PSCH0001340204 | 1,780.0024/05/2024 | 1,780.001,785.00 | -5.00-0.28% | -1 | 1,785.001 | 1,795.001,775.00 | 2544,530 | Price Change |
| LEM NCH0022427626 | 1,712.0024/05/2024 | 1,730.001,732.00 | -20.00-1.15% | -3 | 1,720.0010 | 1,730.001,698.00 | 6281.08 millones | Price Change |
| ZUG ESTATES HOLDING AGCH0148052126 | 1,695.0024/05/2024 | 1,720.001,730.00 | -35.00-2.02% | 1,695.0010 | 1,650.001 | 1,725.001,680.00 | 79134,890 | Price Change |
| BARRY CALLEBAUT NCH0009002962 | 1,612.0024/05/2024 | 1,582.001,591.00 | +21.00+1.32% | -115 | -54 | 1,614.001,580.00 | 10,53616.92 millones | Price Change |
| INFICON NCH0011029946 | 1,442.0024/05/2024 | 1,438.001,450.00 | -8.00-0.55% | 1,450.002 | 1,480.0075 | 1,446.001,426.00 | 2,5653.7 millones | Price Change |
| Metall Zug AGCH0039821084 | 1,345.0024/05/2024 | 1,365.001,360.00 | -15.00-1.10% | 1,360.001 | 1,365.002 | 1,365.001,340.00 | 5675,460 | Price Change |
| PARTNERS GROUP NCH0024608827 | 1,233.5024/05/2024 | 1,219.001,259.00 | -25.50-2.03% | -56 | -301 | 1,233.501,206.00 | 70,40086.06 millones | Price Change |
| FORBO NCH0003541510 | 1,108.0024/05/2024 | 1,100.001,100.00 | +8.00+0.73% | 1,200.005 | 1,112.009 | 1,112.001,096.00 | 2,2722.51 millones | Price Change |
| ELMA ELECTRONIC NCH0005319162 | 1,020.0024/05/2024 | 1,020.001,000.00 | +20.00+2.00% | 1,020.001 | 1,030.0036 | 1,040.001,020.00 | 196200,200 | Price Change |
| BVZ HOL NCH0008207356 | 1,010.0024/05/2024 | 1,000.001,010.00 | 0.000.00% | 1,000.005 | 1,010.001 | 1,010.001,000.00 | 372375,520 | Price Change |
| EMMI NCH0012829898 | 929.0024/05/2024 | 939.00935.00 | -6.00-0.64% | 926.004 | -5 | 939.00928.00 | 3,0432.83 millones | Price Change |
| SIEGFRIED NCH0014284498 | 884.0024/05/2024 | 891.00897.00 | -13.00-1.45% | 882.0030 | -54 | 894.00879.00 | 4,5724.05 millones | Price Change |
| BASELLAND KB PSCH0001473559 | 858.0024/05/2024 | 860.00860.00 | -2.00-0.23% | -40 | 860.0036 | 860.00856.00 | 298256,088 | Price Change |
| EMS-CHEMIE NCH0016440353 | 754.0024/05/2024 | 749.50753.00 | +1.00+0.13% | -45 | -24 | 755.50743.50 | 6,8015.11 millones | Price Change |
| SWISS LIFE HOLDING AG NCH0014852781 | 630.8024/05/2024 | 622.00625.00 | +5.80+0.93% | -257 | -371 | 632.60616.80 | 75,21247.13 millones | Price Change |
| BURCKHARDT NCH0025536027 | 630.0024/05/2024 | 624.00632.00 | -2.00-0.32% | -18 | -9 | 630.00621.00 | 2,7871.75 millones | Price Change |
| VILLARS NCH0002609656 | 625.0024/05/2024 | 625.00625.00 | 0.000.00% | 625.007 | 635.005 | 625.00625.00 | -- | Price Change |
| GEBERIT NCH0030170408 | 568.8024/05/2024 | 560.00564.80 | +4.00+0.71% | -169 | -65 | 568.80559.00 | 57,46832.51 millones | Price Change |
| LONZA NCH0013841017 | 515.2024/05/2024 | 509.00512.00 | +3.20+0.63% | -760 | -78 | 517.20509.00 | 113,70858.53 millones | Price Change |
| PHOENIX MECANO NCH1261338102 | 512.0024/05/2024 | 514.00516.00 | -4.00-0.78% | -4 | 514.002 | 516.00512.00 | 2,1541.11 millones | Price Change |
| dormakaba NCH0011795959 | 500.0024/05/2024 | 491.00491.50 | +8.50+1.73% | 520.003 | 500.0015 | 502.00489.50 | 6,6143.29 millones | Price Change |
| VAT GROUP NCH0311864901 | 492.8024/05/2024 | 495.60499.20 | -6.40-1.28% | -15 | -45 | 495.60485.00 | 73,02735.89 millones | Price Change |
