SPI® TR/ CH0009987501
SXGE| 5/27/2024 3:00:00 PM | Chg. +24.0900 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,960.4400XXP | +0.15% | 15,919.9400 | 15,963.5300 | 15,919.9400 | 15,936.3500 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| LINDT NCH0010570759 | 106,800.002:08 PM | 106,200.00106,600.00 | +200.00+0.19% | 106,200.005 | 106,800.004 | 107,400.00106,200.00 | 656.94 mill. | Markets |
| LINDT PSCH0010570767 | 10,600.002:48 PM | 10,640.0010,640.00 | -40.00-0.38% | 10,590.0014 | 10,610.003 | 10,710.0010,580.00 | 3413.63 mill. | Markets |
| ZUGER KB NCH0493891243 | 8,280.002:13 PM | 8,400.008,380.00 | -100.00-1.19% | 8,320.0010 | 8,340.003 | 8,400.008,280.00 | 43357,600 | Markets |
| GIVAUDAN NCH0010645932 | 4,228.002:57 PM | 4,219.004,225.00 | +3.00+0.07% | 4,227.005 | 4,229.009 | 4,232.004,197.00 | 3,49114.72 mill. | Markets |
| HYPO LENZB NCH0001341608 | 4,180.002:44 PM | 4,180.004,220.00 | -40.00-0.95% | 4,160.003 | 4,180.007 | 4,180.004,160.00 | 729,240 | Markets |
| SNB NCH0001319265 | 3,990.001:21 PM | 3,990.003,970.00 | +20.00+0.50% | 3,970.001 | 4,000.002 | 3,990.003,990.00 | 623,940 | Markets |
| INTERROLL NCH0006372897 | 2,855.003:00 PM | 2,870.002,885.00 | -30.00-1.04% | 2,855.002 | 2,865.007 | 2,895.002,855.00 | 218626,815 | Markets |
| WARTECK NCH0002619481 | 1,790.0012:00 PM | 1,790.001,795.00 | -5.00-0.28% | 1,790.0063 | 1,795.0060 | 1,790.001,790.00 | 35,370 | Markets |
| GRAUB KB PSCH0001340204 | 1,780.002:56 PM | 1,785.001,780.00 | 0.000.00% | 1,775.0012 | 1,780.001 | 1,795.001,775.00 | 2849,950 | Markets |
| LEM NCH0022427626 | 1,688.001:06 PM | 1,712.001,712.00 | -24.00-1.40% | 1,686.007 | 1,694.0013 | 1,712.001,688.00 | 7051.19 mill. | Markets |
| ZUG ESTATES HOLDING AGCH0148052126 | 1,670.001:45 PM | 1,695.001,695.00 | -25.00-1.47% | 1,670.0017 | 1,680.002 | 1,695.001,670.00 | 113189,912.50 | Markets |
| BARRY CALLEBAUT NCH0009002962 | 1,603.003:00 PM | 1,603.001,612.00 | -9.00-0.56% | 1,603.0013 | 1,605.001 | 1,610.001,588.00 | 1,9773.16 mill. | Markets |
| INFICON NCH0011029946 | 1,456.003:00 PM | 1,450.001,442.00 | +14.00+0.97% | 1,448.006 | 1,456.006 | 1,464.001,438.00 | 248360,240 | Markets |
| Metall Zug AGCH0039821084 | 1,350.002:54 PM | 1,360.001,345.00 | +5.00+0.37% | 1,345.004 | 1,350.0019 | 1,360.001,350.00 | 2027,095 | Markets |
| PARTNERS GROUP NCH0024608827 | 1,226.502:59 PM | 1,229.501,233.50 | -7.00-0.57% | 1,226.0085 | 1,227.00114 | 1,233.501,221.50 | 8,19410.06 mill. | Markets |
| FORBO NCH0003541510 | 1,108.009:18 AM | 1,112.001,108.00 | 0.000.00% | 1,102.0011 | 1,108.0034 | 1,112.001,108.00 | 6066,463 | Markets |
| ELMA ELECTRONIC NCH0005319162 | 1,030.002:16 PM | 1,020.001,020.00 | +10.00+0.98% | 1,000.0073 | 1,030.003 | 1,030.001,020.00 | 3435,010 | Markets |
| BVZ HOL NCH0008207356 | 995.002:06 PM | 1,000.001,010.00 | -15.00-1.49% | 995.003 | 1,000.0045 | 1,010.00985.00 | 8382,150 | Markets |
| EMMI NCH0012829898 | 918.002:48 PM | 926.00929.00 | -11.00-1.18% | 919.0018 | 922.0024 | 926.00917.00 | 655602,411 | Markets |
| SIEGFRIED NCH0014284498 | 890.003:00 PM | 883.00884.00 | +6.00+0.68% | 888.0036 | 892.0024 | 890.00877.00 | 1,6131.43 mill. | Markets |
| BASELLAND KB PSCH0001473559 | 860.002:58 PM | 862.00858.00 | +2.00+0.23% | 860.0015 | 866.0027 | 868.00856.00 | 164141,640 | Markets |
| EMS-CHEMIE NCH0016440353 | 751.002:53 PM | 752.50754.00 | -3.00-0.40% | 750.5026 | 751.507 | 752.50742.00 | 3,6812.76 mill. | Markets |
| SWISS LIFE HOLDING AG NCH0014852781 | 632.602:59 PM | 632.00630.80 | +1.80+0.29% | 632.40192 | 632.80129 | 633.60630.80 | 18,61311.77 mill. | Markets |
| VILLARS NCH0002609656 | 625.005/24/2024 | 625.00625.00 | -- | 625.0020 | 645.006 | 625.00625.00 | -- | Markets |
| BURCKHARDT NCH0025536027 | 624.002:54 PM | 635.00630.00 | -6.00-0.95% | 625.0052 | 627.0026 | 635.00624.00 | 1,037653,390.50 | Markets |
| GEBERIT NCH0030170408 | 566.802:57 PM | 568.00568.80 | -2.00-0.35% | 566.6044 | 567.00285 | 568.80564.60 | 18,56910.53 mill. | Markets |
| PHOENIX MECANO NCH1261338102 | 522.002:10 PM | 518.00512.00 | +10.00+1.95% | 520.004 | 522.0015 | 524.00518.00 | 13670,837 | Markets |
| LONZA NCH0013841017 | 514.003:00 PM | 516.80515.20 | -1.20-0.23% | 514.00255 | 514.40211 | 517.80508.60 | 35,25518.07 mill. | Markets |
| dormakaba NCH0011795959 | 500.002:36 PM | 502.00500.00 | 0.000.00% | 501.0075 | 502.0040 | 504.00500.00 | 707354,772 | Markets |
| SWISSCOM NCH0008742519 | 491.202:58 PM | 492.40492.00 | -0.80-0.16% | 491.00392 | 491.40414 | 492.80490.80 | 21,57010.61 mill. | Markets |
