SPI® TR/ CH0009987501
SXGE| 23/05/2024 17:40:00 | Chg. +18.4800 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,981.6900XXP | +0.12% | 15,963.6900 | 16,040.8700 | 15,959.1400 | 15,963.2100 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| LINDT NCH0010570759 | 108,200.0017:31 | 108,000.00108,800.00 | -600.00-0.55% | 107,000.001 | 108,400.002 | 108,200.00107,000.00 | 737.87 mill. | Markets |
| LINDT PSCH0010570767 | 10,700.0017:31 | 10,820.0010,800.00 | -100.00-0.93% | -4 | 10,820.0019 | 10,820.0010,660.00 | 1,67117.9 mill. | Markets |
| ZUGER KB NCH0493891243 | 8,320.0017:31 | 8,360.008,340.00 | -20.00-0.24% | 8,300.002 | 8,400.0032 | 8,380.008,280.00 | 43358,020 | Markets |
| HYPO LENZB NCH0001341608 | 4,240.009:52 | 4,200.004,240.00 | 0.000.00% | 4,180.004 | 4,220.0020 | 4,240.004,200.00 | 729,520 | Markets |
| GIVAUDAN NCH0010645932 | 4,239.0017:31 | 4,151.004,177.00 | +62.00+1.48% | 4,180.0012 | -3 | 4,245.004,151.00 | 19,26081.33 mill. | Markets |
| SNB NCH0001319265 | 3,960.0015:43 | 4,040.004,000.00 | -40.00-1.00% | 3,970.004 | 4,040.001 | 4,070.003,960.00 | 1144,200 | Markets |
| INTERROLL NCH0006372897 | 2,910.0017:31 | 2,935.002,920.00 | -10.00-0.34% | 2,905.001 | 2,940.0015 | 2,940.002,905.00 | 2,4587.18 mill. | Markets |
| WARTECK NCH0002619481 | 1,805.0017:31 | 1,810.001,805.00 | 0.000.00% | 1,805.003 | 1,810.0086 | 1,810.001,800.00 | 95171,460 | Markets |
| GRAUB KB PSCH0001340204 | 1,785.0017:31 | 1,785.001,800.00 | -15.00-0.83% | 1,780.005 | 1,800.0074 | 1,795.001,780.00 | 1730,360 | Markets |
| LEM NCH0022427626 | 1,732.0017:31 | 1,728.001,732.00 | 0.000.00% | 1,730.008 | 1,738.001 | 1,764.001,728.00 | 6331.1 mill. | Markets |
| ZUG ESTATES HOLDING AGCH0148052126 | 1,730.0017:31 | 1,760.001,770.00 | -40.00-2.26% | 1,725.003 | 1,775.001 | 1,760.001,730.00 | 3052,085 | Markets |
| BARRY CALLEBAUT NCH0009002962 | 1,591.0017:31 | 1,580.001,593.00 | -2.00-0.13% | 1,590.006 | 1,599.0029 | 1,599.001,577.00 | 13,39621.31 mill. | Markets |
| INFICON NCH0011029946 | 1,450.0017:31 | 1,426.001,422.00 | +28.00+1.97% | 1,452.0014 | 1,480.0075 | 1,476.001,422.00 | 2,9504.29 mill. | Markets |
| Metall Zug AGCH0039821084 | 1,360.0017:31 | 1,350.001,350.00 | +10.00+0.74% | 1,335.008 | 1,395.0010 | 1,360.001,340.00 | 244329,895 | Markets |
| PARTNERS GROUP NCH0024608827 | 1,259.0017:31 | 1,256.001,262.00 | -3.00-0.24% | 1,251.003 | 1,251.005 | 1,264.001,247.00 | 86,276108.47 mill. | Markets |
| FORBO NCH0003541510 | 1,100.0017:31 | 1,080.001,080.00 | +20.00+1.85% | -25 | 1,128.0025 | 1,100.001,076.00 | 3,9714.33 mill. | Markets |
| BVZ HOL NCH0008207356 | 1,010.0017:31 | 1,010.001,020.00 | -10.00-0.98% | 1,000.0020 | 1,010.00353 | 1,010.001,010.00 | 6161,610 | Markets |
| ELMA ELECTRONIC NCH0005319162 | 1,000.0016:04 | 1,000.00990.00 | +10.00+1.01% | 1,000.00177 | 1,020.00100 | 1,000.001,000.00 | 826826,000 | Markets |
| EMMI NCH0012829898 | 935.0017:31 | 940.00937.00 | -2.00-0.21% | -1 | 945.003 | 950.00932.00 | 2,0351.91 mill. | Markets |
| SIEGFRIED NCH0014284498 | 897.0017:31 | 889.00885.00 | +12.00+1.36% | 884.0024 | -2 | 905.00889.00 | 7,4336.66 mill. | Markets |
| BASELLAND KB PSCH0001473559 | 860.0017:31 | 860.00860.00 | 0.000.00% | 850.00101 | 864.0028 | 862.00854.00 | 517443,345 | Markets |
| EMS-CHEMIE NCH0016440353 | 753.0017:31 | 749.00749.00 | +4.00+0.53% | -2 | 760.0074 | 760.00749.00 | 8,0286.05 mill. | Markets |
| BURCKHARDT NCH0025536027 | 632.0017:31 | 618.00616.00 | +16.00+2.60% | 620.0050 | 633.0040 | 632.00614.00 | 11,4587.14 mill. | Markets |
| SWISS LIFE HOLDING AG NCH0014852781 | 625.0017:31 | 616.40616.40 | +8.60+1.40% | -51 | -20 | 625.20616.40 | 122,66076.38 mill. | Markets |
| VILLARS NCH0002609656 | 625.0022/05/2024 | 625.00625.00 | -- | 625.007 | 645.005 | 625.00625.00 | -- | Markets |
| GEBERIT NCH0030170408 | 564.8017:31 | 562.00561.40 | +3.40+0.61% | 558.0012 | -60 | 568.00561.60 | 63,97136.14 mill. | Markets |
| PHOENIX MECANO NCH1261338102 | 516.0017:31 | 514.00512.00 | +4.00+0.78% | 502.006 | 520.0072 | 516.00510.00 | 980504,564 | Markets |
| LONZA NCH0013841017 | 512.0017:31 | 508.80510.60 | +1.40+0.27% | -10 | -8 | 515.60506.60 | 180,68892.49 mill. | Markets |
| VAT GROUP NCH0311864901 | 499.2017:31 | 484.80475.60 | +23.60+4.96% | -30 | -50 | 500.60484.80 | 115,14857.17 mill. | Markets |
| SWISSCOM NCH0008742519 | 494.0017:31 | 497.00497.40 | -3.40-0.68% | -14 | -5 | 497.80493.00 | 88,29143.67 mill. | Markets |
