Swiss Market Index SMI Price/ CH0009980894
SMI| 05.06.2024 15:07:50 | Изменение +141.91 | Бид15:07:50 | Предложение15:07:50 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|---|---|
| 12,150.85XXP | +1.18% | 12,148.42 | 12,153.30 | 12,089.71 | 12,155.49 | 12,081.15 | 12,008.94 |
|
|||||||
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| LONZA N | 495.60 | +0.67% | -4.62% | +48.47% | -14.11% | -15.54% | Рынки | |
| ABB LTD N | 49.870 | +1.51% | +10.77% | +40.96% | +46.98% | +65.51% | Рынки | |
| GIVAUDAN N | 4,324.00 | +1.43% | +8.32% | +31.35% | +44.28% | +5.82% | Рынки | |
| RICHEMONT N | 146.25 | +1.74% | +10.96% | +31.17% | +0.90% | +28.85% | Рынки | |
| ALCON N | 80.78 | +1.15% | +11.95% | +28.18% | +12.35% | +27.90% | Рынки | |
| HOLCIM N | 78.66 | +0.67% | +0.59% | +21.58% | +36.85% | +44.28% | Рынки | |
| LOGITECH N | 87.56 | +0.53% | +18.61% | +15.91% | +52.76% | -26.23% | Рынки | |
| UBS GROUP N | 27.990 | +0.61% | +13.83% | +15.00% | +54.39% | +89.63% | Рынки | |
| SWISS RE N | 112.75 | +1.08% | +13.23% | +13.82% | +22.18% | +30.71% | Рынки | |
| SIKA N | 271.50 | +0.85% | +0.82% | +13.79% | +6.26% | -7.05% | Рынки | |
| SONOVA N | 288.30 | +0.87% | +9.62% | +13.24% | +22.63% | -8.71% | Рынки | |
| SWISS LIFE HOLDING AG N | 633.60 | +1.31% | +1.70% | +13.10% | +18.92% | +37.50% | Рынки | |
| GEBERIT N | 551.40 | +0.55% | +8.93% | +11.57% | +11.62% | -16.38% | Рынки | |
| NOVARTIS N | 94.40 | +1.80% | +7.31% | +10.98% | +10.20% | +22.93% | Рынки | |
| ZURICH INSURANCE N | 474.50 | +0.89% | +8.09% | +6.77% | +9.91% | +25.70% | Рынки | |
| PARTNERS GROUP N | 1,208.50 | +1.21% | +0.33% | +5.36% | +45.25% | -11.47% | Рынки | |
| KUEHNE+NAGEL INT N | 267.00 | +3.65% | +9.25% | +3.25% | +2.69% | -14.59% | Рынки | |
| SWISSCOM N | 509.00 | +1.29% | +3.04% | +0.35% | -10.48% | -1.28% | Рынки | |
| NESTLE N | 98.26 | +0.68% | +7.13% | -1.37% | -9.67% | -12.97% | Рынки | |
| ROCHE GS | 237.50 | +1.41% | +9.30% | -5.36% | -18.51% | -25.76% | Рынки |
