Swiss Market Index SMI Price
Swiss Market Index SMI Price/ CH0009980894
SMI
| 11.06.2024 17:31:11
|
Zm.
-64,82
|
Bid17:31:11 |
Ask17:31:11 |
Otwarcie |
Maksimum |
Minimum |
Poprzednie zamknięcie |
|
12 072,92XXP
|
-0,53%
|
12 070,79 |
12 074,20 |
12 170,13 |
12 181,69 |
12 031,82 |
12 137,74 |
|
|
Konfiguruj
| Nazwa | Kurs | Zm. (%) | Wynik 1W | 1M | 6M | 1Y | 3Y | |
|---|
| LONZA N | 495,10 | -1,18% | +0,57% | -5,91% | +52,34% | -12,03% | -25,17% | Rynki |
| ABB LTD N | 50,08 | -0,56% | +1,93% | +6,19% | +35,46% | +45,16% | +68,68% | Rynki |
| GIVAUDAN N | 4 356,00 | -0,14% | +2,18% | +7,48% | +27,18% | +52,31% | +3,03% | Rynki |
| ALCON N | 81,00 | -0,95% | +1,43% | +10,05% | +27,04% | +13,70% | +27,92% | Rynki |
| RICHEMONT N | 147,05 | -1,01% | +2,30% | +8,52% | +25,20% | +3,63% | +28,32% | Rynki |
| HOLCIM N | 80,14 | -0,40% | +2,56% | -1,79% | +22,28% | +38,03% | +41,59% | Rynki |
| LOGITECH N | 89,48 | -1,41% | +2,73% | +16,18% | +13,29% | +56,98% | -22,60% | Rynki |
| SWISS RE N | 111,50 | -0,67% | -0,04% | +5,14% | +12,51% | +26,50% | +31,98% | Rynki |
| SONOVA N | 288,10 | +0,35% | +0,80% | +6,59% | +12,32% | +20,04% | -10,25% | Rynki |
| UBS GROUP N | 27,770 | -0,93% | -0,18% | +3,04% | +10,90% | +52,58% | +90,47% | Rynki |
| NOVARTIS N | 94,08 | -0,23% | +1,46% | +1,91% | +9,93% | +10,09% | +19,13% | Rynki |
| SWISS LIFE HOLDING AG N | 628,60 | -0,47% | +0,51% | -3,11% | +9,13% | +17,67% | +37,55% | Rynki |
| SIKA N | 268,80 | -0,52% | -0,15% | -3,34% | +8,43% | +8,56% | -8,60% | Rynki |
| GEBERIT N | 547,60 | -0,76% | -0,15% | -0,54% | +7,41% | +12,54% | -17,80% | Rynki |
| ZURICH INSURANCE N | 470,40 | -1,26% | +0,02% | +2,84% | +4,60% | +10,22% | +27,07% | Rynki |
| PARTNERS GROUP N | 1 163,50 | +0,30% | -2,55% | -7,55% | -1,40% | +38,84% | -16,14% | Rynki |
| SWISSCOM N | 499,00 | -0,60% | -0,70% | -0,40% | -1,85% | -10,45% | -4,59% | Rynki |
| KUEHNE+NAGEL INT N | 259,60 | -2,88% | +0,78% | +4,30% | -3,03% | +6,18% | -18,54% | Rynki |
| NESTLE N | 94,60 | -1,05% | -3,07% | -0,61% | -4,46% | -11,72% | -16,89% | Rynki |
| ROCHE GS | 241,60 | +0,79% | +3,16% | +7,33% | -4,99% | -14,36% | -29,36% | Rynki |
