Swiss Market Index SMI Price/ CH0009980894
SMI| 05/06/2024 17:31:05 | Var. +141.08 | Denaro17:31:05 | Lettera17:31:05 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 12,150.02XXP | +1.17% | 12,147.71 | 12,152.05 | 12,089.71 | 12,155.49 | 12,081.15 | 12,008.94 |
|
|||||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| LONZA N | 499.00 | +1.36% | -3.96% | +49.49% | -13.52% | -14.96% | Mercati | |
| ABB LTD N | 50.220 | +2.22% | +11.55% | +41.94% | +48.01% | +66.67% | Mercati | |
| RICHEMONT N | 146.80 | +2.12% | +11.38% | +31.66% | +1.28% | +29.34% | Mercati | |
| GIVAUDAN N | 4,328.00 | +1.52% | +8.42% | +31.47% | +44.41% | +5.92% | Mercati | |
| ALCON N | 81.22 | +1.70% | +12.56% | +28.88% | +12.96% | +28.59% | Mercati | |
| HOLCIM N | 79.08 | +1.20% | +1.13% | +22.23% | +37.58% | +45.05% | Mercati | |
| LOGITECH N | 89.00 | +2.18% | +20.56% | +17.82% | +55.27% | -25.02% | Mercati | |
| UBS GROUP N | 27.950 | +0.47% | +13.66% | +14.83% | +54.16% | +89.36% | Mercati | |
| SIKA N | 272.80 | +1.34% | +1.30% | +14.33% | +6.77% | -6.61% | Mercati | |
| SWISS RE N | 112.80 | +1.12% | +13.28% | +13.87% | +22.24% | +30.77% | Mercati | |
| SONOVA N | 289.00 | +1.12% | +9.89% | +13.51% | +22.93% | -8.49% | Mercati | |
| SWISS LIFE HOLDING AG N | 633.80 | +1.34% | +1.73% | +13.14% | +18.96% | +37.54% | Mercati | |
| GEBERIT N | 552.80 | +0.80% | +9.21% | +11.86% | +11.90% | -16.17% | Mercati | |
| NOVARTIS N | 94.50 | +1.91% | +7.42% | +11.10% | +10.32% | +23.06% | Mercati | |
| ZURICH INSURANCE N | 474.60 | +0.91% | +8.11% | +6.80% | +9.94% | +25.72% | Mercati | |
| PARTNERS GROUP N | 1,207.50 | +1.13% | +0.25% | +5.27% | +45.13% | -11.54% | Mercati | |
| KUEHNE+NAGEL INT N | 266.30 | +3.38% | +8.96% | +2.98% | +2.42% | -14.81% | Mercati | |
| SWISSCOM N | 507.00 | +0.90% | +2.63% | -0.04% | -10.83% | -1.67% | Mercati | |
| NESTLE N | 97.72 | +0.12% | +6.54% | -1.91% | -10.17% | -13.45% | Mercati | |
| ROCHE GS | 236.10 | +0.81% | +8.65% | -5.92% | -18.99% | -26.20% | Mercati |
