Swiss Market Index SMI Price
Swiss Market Index SMI Price/ CH0009980894
SMI
2024. 05. 03. 17:30:44
Vált.
+63,32
Vétel 17:30:44 Eladás 17:30:44 Nyitó
Napi max
Napi min
Előző záró
11 272,95 XXP
+0,56%
11 271,11 11 274,50 11 239,82
11 335,26
11 221,41
11 209,63
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
UBS GROUP N 24,590 +1,24% -1,88% -13,90% +11,87% +46,89% +80,48% Piacok ABB LTD N 45,020 -0,09% +0,18% +6,35% +44,67% +41,88% +59,14% Piacok RICHEMONT N 131,80 +2,85% +1,50% -4,32% +17,21% -11,10% +41,90% Piacok SWISS LIFE HOLDING AG N 623,00 +1,47% +0,84% +0,10% +5,74% +15,11% +40,60% Piacok HOLCIM N 78,20 +0,75% -1,14% -2,83% +32,68% +32,32% +38,16% Piacok NOVARTIS N 87,97 -1,01% -1,71% -0,31% +5,56% +0,14% +18,97% Piacok ZURICH INSURANCE N 439,00 -0,39% -0,20% -8,35% +0,39% +3,25% +18,07% Piacok SWISS RE N 99,58 +0,38% +0,08% -9,84% +0,32% +13,26% +17,79% Piacok ALCON N 72,16 +1,35% +0,22% -5,28% +7,67% +10,84% +6,59% Piacok GIVAUDAN N 3 992,00 +0,78% +0,76% +0,91% +30,59% +27,62% +4,67% Piacok SWISSCOM N 494,00 +0,04% -2,18% -6,44% -3,85% -18,37% -0,40% Piacok SIKA N 269,30 +2,28% +1,93% +0,15% +18,22% +9,87% -0,77% Piacok SONOVA N 263,00 +1,19% +2,33% +2,94% +16,42% -7,07% -2,95% Piacok PARTNERS GROUP N 1 204,50 +1,82% +0,80% -5,46% +19,55% +41,87% -7,38% Piacok LONZA N 519,60 +1,09% -1,55% -5,39% +57,89% -10,54% -9,82% Piacok KUEHNE+NAGEL INT N 244,40 -0,24% +0,66% -5,53% +0,78% -8,70% -10,67% Piacok NESTLE N 91,72 -0,11% -1,06% -3,23% -8,05% -20,66% -15,04% Piacok GEBERIT N 506,20 +2,93% +2,16% -3,29% +7,04% -0,78% -16,85% Piacok LOGITECH N 73,82 -1,02% +1,60% -8,46% +3,30% +31,12% -26,55% Piacok ROCHE GS 217,30 +1,49% -1,67% -3,38% -8,41% -22,94% -26,87% Piacok
