Swiss Market Index SMI Price
Swiss Market Index SMI Price/ CH0009980894
SMI
31.05.2024 17:30:41
Diff.
+130,96
Geld 17:30:41 Brief 17:30:41 Eröffnung
Tageshoch
Tagestief
Schluss Vortag
12.000,86 XXP
+1,10%
11.998,15 12.002,02 11.895,19
12.012,09
11.889,89
11.869,90
Konfigurieren
Titel Aktuell Diff. (%) Perf. 1W (B.) Perf. 1M Perf. 6M Perf. 1J Perf. 3J
LONZA N 486,40 -0,45% -5,59% -4,70% +45,28% -15,53% -17,28% Märkte SIKA N 272,90 -1,27% -3,81% +3,65% +15,24% +9,69% -6,48% Märkte GEBERIT N 550,40 -1,08% -3,23% +11,51% +13,16% +12,79% -16,12% Märkte SONOVA N 284,80 -0,18% -3,20% +11,51% +11,34% +20,83% -9,96% Märkte PARTNERS GROUP N 1.206,00 -0,37% -2,23% +1,39% +4,37% +46,15% -11,03% Märkte ALCON N 80,34 +0,17% -2,05% +13,00% +22,25% +12,68% +26,76% Märkte HOLCIM N 78,78 -1,06% -1,82% +2,07% +21,09% +39,93% +43,45% Märkte SWISS LIFE HOLDING AG N 627,80 +1,03% -0,48% +1,10% +10,61% +18,59% +33,29% Märkte ABB LTD N 49,400 +0,16% +0,16% +10,05% +40,42% +47,37% +65,84% Märkte ROCHE GS 231,00 +1,18% +0,26% +4,71% -3,59% -20,28% -26,10% Märkte GIVAUDAN N 4.237,00 +0,78% +0,28% +7,37% +28,28% +40,02% +5,32% Märkte RICHEMONT N 144,05 +0,91% +0,49% +12,63% +31,01% +1,09% +27,99% Märkte ZURICH INSURANCE N 473,70 +0,96% +0,79% +6,64% +7,98% +10,42% +25,15% Märkte UBS GROUP N 28,490 +1,35% +1,17% +17,39% +14,79% +61,37% +92,57% Märkte LOGITECH N 89,40 +0,34% +1,22% +24,06% +18,41% +54,56% -20,99% Märkte SWISSCOM N 498,20 +1,59% +1,26% -1,05% -2,35% -13,48% -2,04% Märkte NOVARTIS N 93,17 +2,13% +1,56% +4,63% +9,12% +11,63% +23,96% Märkte SWISS RE N 114,70 +2,27% +2,37% +14,91% +16,64% +23,63% +31,81% Märkte NESTLE N 95,56 +1,51% +3,40% +3,64% -3,43% -12,15% -13,74% Märkte KUEHNE+NAGEL INT N 255,50 +1,71% +3,95% +4,84% -0,16% -1,28% -15,65% Märkte
