Swiss Market Index SMI Price
Swiss Market Index SMI Price/ CH0009980894
SMI
05.06.2024 17:31:05
Diff.
+141,08
Geld 17:31:05 Brief 17:31:05 Eröffnung
Tageshoch
Tagestief
Schluss Vortag
12.150,02 XXP
+1,17%
12.147,71 12.152,05 12.089,71
12.155,49
12.081,15
12.008,94
Konfigurieren
Titel Aktuell Diff. (%) Perf. 1W (B.) Perf. 1M Perf. 6M Perf. 1J Perf. 3J
SIKA N 272,80 +1,34% -1,30% +1,11% +12,26% +6,15% -6,61% Märkte UBS GROUP N 27,950 +0,47% -0,57% +12,25% +13,07% +53,02% +89,36% Märkte GEBERIT N 552,80 +0,80% -0,25% +9,21% +11,86% +11,90% -16,17% Märkte PARTNERS GROUP N 1.207,50 +1,13% -0,25% -0,70% +4,50% +43,24% -11,54% Märkte LOGITECH N 89,00 +2,18% -0,11% +17,69% +17,14% +55,21% -25,02% Märkte HOLCIM N 79,08 +1,20% +0,10% +1,13% +22,23% +37,58% +45,05% Märkte SWISS RE N 112,80 +1,12% +0,58% +11,08% +14,22% +22,03% +30,77% Märkte ZURICH INSURANCE N 474,60 +0,91% +1,15% +6,41% +6,17% +9,18% +25,72% Märkte ALCON N 81,22 +1,70% +1,27% +12,03% +28,51% +12,09% +28,59% Märkte SONOVA N 289,00 +1,12% +1,30% +9,97% +12,32% +20,92% -8,49% Märkte ABB LTD N 50,22 +2,22% +1,72% +11,55% +41,94% +48,01% +66,68% Märkte SWISS LIFE HOLDING AG N 633,80 +1,34% +2,00% +0,22% +12,62% +17,68% +37,54% Märkte LONZA N 499,00 +1,36% +2,13% -3,74% +49,09% -16,53% -14,96% Märkte GIVAUDAN N 4.328,00 +1,52% +2,78% +8,42% +31,47% +44,41% +5,92% Märkte ROCHE GS 236,10 +0,81% +2,83% +8,65% -5,92% -18,99% -26,20% Märkte RICHEMONT N 146,80 +2,12% +2,84% +11,25% +29,62% +1,80% +29,34% Märkte SWISSCOM N 507,00 +0,90% +3,39% +2,47% +0,16% -10,74% -1,67% Märkte NOVARTIS N 94,50 +1,91% +4,41% +7,42% +11,10% +10,32% +23,06% Märkte KUEHNE+NAGEL INT N 266,30 +3,38% +6,01% +7,73% +1,91% +4,35% -14,81% Märkte NESTLE N 97,72 +0,12% +7,17% +6,54% -1,91% -10,17% -13,45% Märkte
