Swiss Market Index SMI Price/ CH0009980894
SMI| 24/06/2024 17:31:58 | Var. +144.42 | Denaro17:31:58 | Lettera17:31:58 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 12,157.29XXP | +1.20% | 12,156.25 | 12,159.88 | 12,004.36 | 12,180.57 | 11,999.85 | 12,012.87 |
|
|||||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIKA N | 257.20 | +0.70% | -9.34% | -5.51% | +6.94% | -15.28% | Mercati | |
| SONOVA N | 273.20 | +0.74% | -7.14% | -1.44% | +17.15% | -20.05% | Mercati | |
| LONZA N | 487.10 | +2.07% | -5.45% | +37.75% | -8.06% | -26.62% | Mercati | |
| PARTNERS GROUP N | 1,171.00 | +1.47% | -5.07% | -4.64% | +43.19% | -16.45% | Mercati | |
| GEBERIT N | 547.40 | +1.82% | -3.76% | +1.15% | +20.39% | -21.76% | Mercati | |
| UBS GROUP N | 27.380 | +1.29% | -2.77% | +3.95% | +54.47% | +91.20% | Mercati | |
| RICHEMONT N | 140.50 | +1.12% | -1.99% | +21.17% | -3.87% | +23.03% | Mercati | |
| HOLCIM N | 78.78 | +0.10% | -1.82% | +18.47% | +32.27% | +40.03% | Mercati | |
| ALCON N | 80.80 | +1.74% | -1.49% | +22.28% | +11.79% | +25.12% | Mercati | |
| LOGITECH N | 87.38 | +1.04% | -1.06% | +9.88% | +75.11% | -24.44% | Mercati | |
| SWISS RE N | 113.10 | +0.58% | +0.94% | +18.18% | +27.80% | +32.93% | Mercati | |
| ABB LTD N | 50.120 | +0.66% | +1.62% | +34.51% | +46.12% | +66.38% | Mercati | |
| NESTLE N | 94.68 | +1.05% | +2.45% | -2.59% | -12.96% | -18.38% | Mercati | |
| GIVAUDAN N | 4,349.00 | +0.81% | +2.93% | +24.68% | +47.03% | -0.64% | Mercati | |
| SWISSCOM N | 506.50 | +1.30% | +2.95% | -0.57% | -8.94% | -3.96% | Mercati | |
| ZURICH INSURANCE N | 487.20 | +0.91% | +3.66% | +10.55% | +14.69% | +29.68% | Mercati | |
| SWISS LIFE HOLDING AG N | 656.00 | +0.34% | +3.99% | +13.18% | +23.82% | +42.08% | Mercati | |
| NOVARTIS N | 96.01 | +2.15% | +4.65% | +13.17% | +11.70% | +19.06% | Mercati | |
| KUEHNE+NAGEL INT N | 259.00 | +1.21% | +5.37% | -12.71% | +0.15% | -18.43% | Mercati | |
| ROCHE GS | 255.40 | +1.03% | +10.85% | +4.54% | -7.63% | -25.55% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
