Swiss Market Index SMI Price/ CH0009980894
SMI| 26/09/2024 16:37:32 | Chg. +53.50 | Bid16:37:32 | Ask16:37:32 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 12,201.88XXP | +0.44% | 12,199.94 | 12,204.08 | 12,261.19 | 12,267.86 | 12,149.27 | 12,148.38 |
|
|||||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| KUEHNE+NAGEL INT N | 232.70 | -0.39% | -10.50% | -6.36% | -10.74% | -33.48% | Markets | |
| NESTLE N | 84.82 | +0.55% | -5.46% | -11.16% | -19.68% | -25.23% | Markets | |
| RICHEMONT N | 129.85 | +6.96% | -5.29% | -3.60% | +17.19% | +29.27% | Markets | |
| ROCHE GS | 270.60 | -0.33% | -5.05% | +19.10% | +8.63% | -20.51% | Markets | |
| NOVARTIS N | 97.93 | -1.44% | -2.92% | +13.67% | +11.12% | +34.26% | Markets | |
| LOGITECH N | 75.10 | +3.39% | -2.87% | -8.64% | +23.72% | -18.05% | Markets | |
| LONZA N | 540.60 | +1.35% | -2.70% | +1.27% | +25.02% | -27.20% | Markets | |
| UBS GROUP N | 26.250 | +2.54% | -0.57% | -7.08% | +14.08% | +78.33% | Markets | |
| SONOVA N | 298.80 | +0.40% | +1.12% | +15.72% | +35.76% | -19.96% | Markets | |
| SWISS RE N | 117.45 | -0.55% | +1.47% | +1.16% | +24.15% | +46.26% | Markets | |
| PARTNERS GROUP N | 1,259.50 | +1.74% | +2.32% | -2.10% | +23.00% | -21.01% | Markets | |
| SWISSCOM N | 553.00 | -0.54% | +3.08% | +0.80% | +0.73% | +3.79% | Markets | |
| ALCON N | 83.90 | +0.05% | +3.63% | +12.26% | +19.01% | +7.21% | Markets | |
| GEBERIT N | 559.80 | -0.57% | +4.40% | +4.99% | +24.48% | -22.55% | Markets | |
| HOLCIM N | 85.08 | +1.12% | +4.44% | +5.14% | +44.99% | +86.95% | Markets | |
| SIKA N | 279.00 | +0.76% | +4.53% | +3.56% | +21.67% | -13.33% | Markets | |
| ABB LTD N | 50.160 | +0.86% | +4.61% | +18.81% | +56.51% | +61.73% | Markets | |
| SWISS LIFE HOLDING AG N | 711.80 | -0.39% | +5.02% | +13.45% | +23.96% | +51.00% | Markets | |
| ZURICH INSURANCE N | 515.20 | -0.50% | +5.31% | +6.14% | +21.65% | +33.78% | Markets | |
| GIVAUDAN N | 4,590.00 | -1.71% | +9.18% | +13.78% | +55.86% | +4.99% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
