Swiss Market Index SMI Price
Swiss Market Index SMI Price/ CH0009980894
SMI
05.06.2024 17:31:05
Diff.
+141,08
Geld 17:31:05 Brief 17:31:05 Eröffnung
Tageshoch
Tagestief
Schluss Vortag
12.150,02 XXP
+1,17%
12.147,71 12.152,05 12.089,71
12.155,49
12.081,15
12.008,94
Konfigurieren
Titel Aktuell Diff. (%) Perf. 1W (B.) Perf. 1M Perf. 6M Perf. 1J Perf. 3J
GIVAUDAN N 4.328,00 +1,52% +2,78% +8,42% +31,47% +44,41% +5,92% Märkte PARTNERS GROUP N 1.207,50 +1,13% +1,09% +0,25% +5,27% +45,13% -11,54% Märkte SWISS LIFE HOLDING AG N 633,80 +1,34% +1,73% +1,73% +13,14% +18,96% +37,54% Märkte GEBERIT N 552,80 +0,80% -0,25% +9,21% +11,86% +11,90% -16,17% Märkte SWISSCOM N 507,00 +0,90% +3,51% +2,63% -0,04% -10,83% -1,67% Märkte LONZA N 499,00 +1,36% +3,42% -3,96% +49,49% -13,52% -14,96% Märkte ZURICH INSURANCE N 474,60 +0,91% +0,76% +8,11% +6,80% +9,94% +25,72% Märkte SONOVA N 289,00 +1,12% +0,31% +9,89% +13,51% +22,93% -8,49% Märkte SIKA N 272,80 +1,34% -0,80% +1,30% +14,33% +6,77% -6,61% Märkte KUEHNE+NAGEL INT N 266,30 +3,38% +6,61% +8,96% +2,98% +2,42% -14,81% Märkte ROCHE GS 236,10 +0,81% +2,83% +8,65% -5,92% -18,99% -26,20% Märkte RICHEMONT N 146,80 +2,12% +3,20% +11,38% +31,66% +1,28% +29,34% Märkte SWISS RE N 112,80 +1,12% -0,49% +13,28% +13,87% +22,24% +30,77% Märkte NESTLE N 97,72 +0,12% +7,17% +6,54% -1,91% -10,17% -13,45% Märkte NOVARTIS N 94,50 +1,91% +4,41% +7,42% +11,10% +10,32% +23,06% Märkte LOGITECH N 89,00 +2,18% +2,04% +20,56% +17,82% +55,27% -25,02% Märkte ALCON N 81,22 +1,70% +1,53% +12,56% +28,88% +12,96% +28,59% Märkte HOLCIM N 79,08 +1,20% +0,10% +1,13% +22,23% +37,58% +45,05% Märkte ABB LTD N 50,220 +2,22% +1,72% +11,55% +41,94% +48,01% +66,67% Märkte UBS GROUP N 27,950 +0,47% +0,14% +13,66% +14,83% +54,16% +89,36% Märkte
