Swiss Market Index SMI Price/ CH0009980894
SMI| 14.06.2024 17:30:06 | Zm. -51,40 | Bid17:30:06 | Ask17:30:06 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 12 044,59XXP | -0,42% | 12 043,27 | 12 046,73 | 12 103,46 | 12 113,49 | 11 981,82 | 12 095,99 |
|
|||||||
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| GIVAUDAN NCH0010645932 | 4 296,0014.06.2024 | 4 335,004 335,00 | -39,00-0,90% | 4 281,001 | -16 | 4 341,004 285,00 | 17 79876,66 mln | Rynki |
| PARTNERS GROUP NCH0024608827 | 1 154,5014.06.2024 | 1 175,501 175,50 | -21,00-1,79% | 1 154,001 | 1 175,0010 | 1 177,001 148,50 | 32 60237,72 mln | Rynki |
| SWISS LIFE HOLDING AG NCH0014852781 | 632,2014.06.2024 | 633,60635,20 | -3,00-0,47% | -21 | 632,0050 | 634,80623,60 | 69 59343,79 mln | Rynki |
| GEBERIT NCH0030170408 | 542,2014.06.2024 | 551,40550,00 | -7,80-1,42% | -17 | 541,0050 | 551,40537,80 | 71 09238,58 mln | Rynki |
| SWISSCOM NCH0008742519 | 496,0014.06.2024 | 495,20495,80 | +0,20+0,04% | -71 | 490,0070 | 497,40493,40 | 85 32942,31 mln | Rynki |
| LONZA NCH0013841017 | 480,3014.06.2024 | 484,00481,10 | -0,80-0,17% | -10 | -15 | 487,40478,70 | 178 78386,07 mln | Rynki |
| ZURICH INSURANCE NCH0011075394 | 471,4014.06.2024 | 473,90472,90 | -1,50-0,32% | -92 | -896 | 474,10466,30 | 172 17981,01 mln | Rynki |
| SONOVA NCH0012549785 | 276,9014.06.2024 | 281,00281,00 | -4,10-1,46% | 275,0037 | -12 | 281,00274,00 | 127 42835,28 mln | Rynki |
| KUEHNE+NAGEL INT NCH0025238863 | 256,5014.06.2024 | 259,60258,60 | -2,10-0,81% | 255,00271 | -65 | 261,20255,70 | 115 94929,81 mln | Rynki |
| SIKA NCH0418792922 | 255,9014.06.2024 | 263,00263,00 | -7,10-2,70% | -110 | -162 | 263,00254,00 | 320 82782,47 mln | Rynki |
| ROCHE GSCH0012032048 | 247,6014.06.2024 | 247,00245,80 | +1,80+0,73% | -181 | -826 | 248,50245,90 | 1,15 mln283,78 mln | Rynki |
| RICHEMONT NCH0210483332 | 143,8514.06.2024 | 146,10146,05 | -2,20-1,51% | -221 | 145,001 120 | 146,25142,20 | 893 406128,25 mln | Rynki |
| SWISS RE NCH0126881561 | 108,9014.06.2024 | 110,60110,60 | -1,70-1,54% | -149 | -587 | 110,80108,20 | 756 10782,45 mln | Rynki |
| NESTLE NCH0038863350 | 95,2814.06.2024 | 95,1495,10 | +0,18+0,19% | -146 | -3 092 | 95,9694,74 | 3,68 mln351,03 mln | Rynki |
| NOVARTIS NCH0012005267 | 95,0114.06.2024 | 94,5094,26 | +0,75+0,80% | -352 | -7 922 | 95,2694,03 | 3,14 mln298,16 mln | Rynki |
| LOGITECH NCH0025751329 | 88,3814.06.2024 | 90,8691,16 | -2,78-3,05% | -2 | -106 | 90,8686,84 | 688 86260,96 mln | Rynki |
| ALCON NCH0432492467 | 80,4414.06.2024 | 81,9081,70 | -1,26-1,54% | 81,0080 | -808 | 81,9080,32 | 510 85641,15 mln | Rynki |
| HOLCIM NCH0012214059 | 80,0414.06.2024 | 81,1081,32 | -1,28-1,57% | 79,701 250 | -870 | 81,3879,78 | 1,46 mln116,8 mln | Rynki |
| ABB LTD NCH0012221716 | 49,89014.06.2024 | 50,56050,680 | -0,790-1,56% | -248 | -1 176 | 50,66049,570 | 3,15 mln157,69 mln | Rynki |
| UBS GROUP NCH0244767585 | 26,92014.06.2024 | 27,20027,210 | -0,290-1,07% | -6 182 | -4 931 | 27,36026,530 | 5,88 mln157,95 mln | Rynki |
