Swiss Market Index SMI Price/ CH0009980894
SMI| 14/06/2024 17:30:06 | Var. -51.40 | Denaro17:30:06 | Lettera17:30:06 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 12,044.59XXP | -0.42% | 12,043.27 | 12,046.73 | 12,103.46 | 12,113.49 | 11,981.82 | 12,095.99 |
|
|||||||
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| GIVAUDAN NCH0010645932 | 4,296.0014/06/2024 | 4,335.004,335.00 | -39.00-0.90% | 4,281.001 | -16 | 4,341.004,285.00 | 17,79876.66 mill. | Mercati |
| PARTNERS GROUP NCH0024608827 | 1,154.5014/06/2024 | 1,175.501,175.50 | -21.00-1.79% | -1 | 1,160.0033 | 1,177.001,148.50 | 32,60237.72 mill. | Mercati |
| SWISS LIFE HOLDING AG NCH0014852781 | 632.2014/06/2024 | 633.60635.20 | -3.00-0.47% | -21 | -8 | 634.80623.60 | 69,59343.79 mill. | Mercati |
| GEBERIT NCH0030170408 | 542.2014/06/2024 | 551.40550.00 | -7.80-1.42% | -17 | 541.0050 | 551.40537.80 | 71,09238.58 mill. | Mercati |
| SWISSCOM NCH0008742519 | 496.0014/06/2024 | 495.20495.80 | +0.20+0.04% | -71 | -8 | 497.40493.40 | 85,32942.31 mill. | Mercati |
| LONZA NCH0013841017 | 480.3014/06/2024 | 484.00481.10 | -0.80-0.17% | -10 | -517 | 487.40478.70 | 178,78386.07 mill. | Mercati |
| ZURICH INSURANCE NCH0011075394 | 471.4014/06/2024 | 473.90472.90 | -1.50-0.32% | -92 | -906 | 474.10466.30 | 172,17981.01 mill. | Mercati |
| SONOVA NCH0012549785 | 276.9014/06/2024 | 281.00281.00 | -4.10-1.46% | 275.0037 | -12 | 281.00274.00 | 127,42835.28 mill. | Mercati |
| KUEHNE+NAGEL INT NCH0025238863 | 256.5014/06/2024 | 259.60258.60 | -2.10-0.81% | 256.505 | -65 | 261.20255.70 | 115,94929.81 mill. | Mercati |
| SIKA NCH0418792922 | 255.9014/06/2024 | 263.00263.00 | -7.10-2.70% | -110 | -162 | 263.00254.00 | 320,82782.47 mill. | Mercati |
| ROCHE GSCH0012032048 | 247.6014/06/2024 | 247.00245.80 | +1.80+0.73% | -252 | -1,806 | 248.50245.90 | 1.15 mill.283.78 mill. | Mercati |
| RICHEMONT NCH0210483332 | 143.8514/06/2024 | 146.10146.05 | -2.20-1.51% | -221 | 145.001,120 | 146.25142.20 | 893,406128.25 mill. | Mercati |
| SWISS RE NCH0126881561 | 108.9014/06/2024 | 110.60110.60 | -1.70-1.54% | -249 | -2,132 | 110.80108.20 | 756,10782.45 mill. | Mercati |
| NESTLE NCH0038863350 | 95.2814/06/2024 | 95.1495.10 | +0.18+0.19% | -208 | -3,648 | 95.9694.74 | 3.68 mill.351.03 mill. | Mercati |
| NOVARTIS NCH0012005267 | 95.0114/06/2024 | 94.5094.26 | +0.75+0.80% | -377 | -8,086 | 95.2694.03 | 3.14 mill.298.16 mill. | Mercati |
| LOGITECH NCH0025751329 | 88.3814/06/2024 | 90.8691.16 | -2.78-3.05% | -3 | -106 | 90.8686.84 | 688,86260.96 mill. | Mercati |
| ALCON NCH0432492467 | 80.4414/06/2024 | 81.9081.70 | -1.26-1.54% | 81.0080 | -808 | 81.9080.32 | 510,85641.15 mill. | Mercati |
| HOLCIM NCH0012214059 | 80.0414/06/2024 | 81.1081.32 | -1.28-1.57% | -70 | -870 | 81.3879.78 | 1.46 mill.116.8 mill. | Mercati |
| ABB LTD NCH0012221716 | 49.89014/06/2024 | 50.56050.680 | -0.790-1.56% | -248 | -1,176 | 50.66049.570 | 3.15 mill.157.69 mill. | Mercati |
| UBS GROUP NCH0244767585 | 26.92014/06/2024 | 27.20027.210 | -0.290-1.07% | -6,182 | -4,991 | 27.36026.530 | 5.88 mill.157.95 mill. | Mercati |
