Swiss Market Index SMI Price/ CH0009980894
SMI| 6/21/2024 5:30:20 PM | Chg. -115.29 | Bid5:30:20 PM | Ask5:30:20 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 12,012.87XXP | -0.95% | 12,011.36 | 12,014.76 | 12,095.06 | 12,110.54 | 11,987.23 | 12,128.16 |
|
|||||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| GIVAUDAN NCH0010645932 | 4,314.006/21/2024 | 4,316.004,325.00 | -11.00-0.25% | 4,250.004 | 4,312.0020 | 4,341.004,290.00 | 33,882146.18 mill. | Markets |
| PARTNERS GROUP NCH0024608827 | 1,154.006/21/2024 | 1,170.001,178.50 | -24.50-2.08% | 1,145.00143 | 1,188.0055 | 1,174.501,146.00 | 128,233148.24 mill. | Markets |
| SWISS LIFE HOLDING AG NCH0014852781 | 653.806/21/2024 | 655.60654.40 | -0.60-0.09% | 654.0010 | 654.00485 | 658.80649.20 | 160,103104.65 mill. | Markets |
| GEBERIT NCH0030170408 | 537.606/21/2024 | 542.20544.20 | -6.60-1.21% | 536.0070 | -175 | 543.00537.60 | 176,22894.92 mill. | Markets |
| SWISSCOM NCH0008742519 | 500.006/21/2024 | 498.80501.00 | -1.00-0.20% | 501.0010 | 504.0020 | 502.00498.00 | 184,26592.11 mill. | Markets |
| ZURICH INSURANCE NCH0011075394 | 482.806/21/2024 | 485.80486.00 | -3.20-0.66% | -105 | -2 | 487.90481.20 | 999,929484.26 mill. | Markets |
| LONZA NCH0013841017 | 477.206/21/2024 | 478.90480.60 | -3.40-0.71% | -10 | 481.0066 | 481.00473.40 | 309,796147.93 mill. | Markets |
| SONOVA NCH0012549785 | 271.206/21/2024 | 273.10274.20 | -3.00-1.09% | 269.00100 | -242 | 273.10269.10 | 269,97173.27 mill. | Markets |
| KUEHNE+NAGEL INT NCH0025238863 | 255.906/21/2024 | 258.70258.80 | -2.90-1.12% | -108 | 265.00630 | 259.10255.20 | 419,668107.61 mill. | Markets |
| SIKA NCH0418792922 | 255.406/21/2024 | 259.90260.40 | -5.00-1.92% | -80 | 260.003 | 259.90254.50 | 612,706157.13 mill. | Markets |
| ROCHE GSCH0012032048 | 252.806/21/2024 | 250.20250.00 | +2.80+1.12% | -204 | -255 | 254.10250.10 | 4.15 mill.1.05 bill. | Markets |
| RICHEMONT NCH0210483332 | 138.956/21/2024 | 138.90139.65 | -0.70-0.50% | -65 | -46 | 139.40137.40 | 2.12 mill.294.32 mill. | Markets |
| SWISS RE NCH0126881561 | 112.456/21/2024 | 113.10113.15 | -0.70-0.62% | -84 | -40 | 113.30111.60 | 2.48 mill.279.12 mill. | Markets |
| NOVARTIS NCH0012005267 | 93.996/21/2024 | 94.0394.33 | -0.34-0.36% | -500 | -1,348 | 94.8193.99 | 11.21 mill.1.05 bill. | Markets |
| NESTLE NCH0038863350 | 93.706/21/2024 | 94.3094.90 | -1.20-1.26% | -520 | -880 | 95.0293.48 | 12.2 mill.1.15 bill. | Markets |
| LOGITECH NCH0025751329 | 86.486/21/2024 | 86.3287.24 | -0.76-0.87% | 85.50150 | -50 | 86.9285.70 | 892,28177.07 mill. | Markets |
| ALCON NCH0432492467 | 79.426/21/2024 | 79.7479.88 | -0.46-0.58% | -60 | -1,880 | 80.2079.12 | 1.63 mill.129.8 mill. | Markets |
| HOLCIM NCH0012214059 | 78.706/21/2024 | 81.2481.54 | -2.84-3.48% | -130 | -200 | 81.3277.96 | 5.07 mill.400.62 mill. | Markets |
| ABB LTD NCH0012221716 | 49.7906/21/2024 | 50.50051.240 | -1.450-2.83% | 49.9502 | -895 | 50.62049.570 | 10.42 mill.520.05 mill. | Markets |
| UBS GROUP NCH0244767585 | 27.0306/21/2024 | 27.76027.920 | -0.890-3.19% | -1,996 | -100 | 27.84027.030 | 19.68 mill.535.25 mill. | Markets |
