Swiss Market Index SMI Price
Swiss Market Index SMI Price/ CH0009980894
SMI
| 02.05.2024 17:30:10
|
Zm.
-51,28
|
Bid17:30:10 |
Ask17:30:10 |
Otwarcie |
Maksimum |
Minimum |
Poprzednie zamknięcie |
|
11 209,63XXP
|
-0,46%
|
11 206,18 |
11 210,36 |
11 286,71 |
11 301,35 |
11 188,72 |
11 260,91 |
|
|
Konfiguruj
| Nazwa | Kurs | Zm. (%) | Wynik 1W | 1M | 6M | 1Y | 3Y | |
|---|
| LOGITECH N | 74,58 | +3,50% | +3,33% | -7,40% | +3,64% | +32,66% | -27,17% | Rynki |
| SONOVA N | 259,90 | +1,76% | +3,26% | +2,24% | +15,87% | -6,58% | -3,78% | Rynki |
| LONZA N | 514,00 | +0,71% | +0,04% | -3,56% | +60,63% | -7,12% | -11,50% | Rynki |
| HOLCIM N | 77,62 | +0,57% | -0,18% | -3,51% | +32,55% | +32,59% | +37,87% | Rynki |
| KUEHNE+NAGEL INT N | 245,00 | +0,53% | +2,73% | -1,80% | -1,84% | -7,69% | -10,26% | Rynki |
| GIVAUDAN N | 3 961,00 | +0,38% | +0,89% | -1,54% | +28,90% | +27,82% | +3,58% | Rynki |
| ABB LTD N | 45,060 | +0,38% | +1,24% | +8,19% | +45,59% | +41,12% | +58,42% | Rynki |
| RICHEMONT N | 128,15 | +0,20% | +0,31% | -5,91% | +16,93% | -13,35% | +36,85% | Rynki |
| ALCON N | 71,20 | +0,14% | -0,50% | -3,89% | +8,04% | +10,83% | +3,94% | Rynki |
| UBS GROUP N | 24,290 | +0,08% | -2,68% | -12,41% | +10,71% | +37,23% | +74,43% | Rynki |
| SIKA N | 263,30 | 0,00% | +2,69% | +0,46% | +17,65% | +8,44% | -3,34% | Rynki |
| NOVARTIS N | 88,87 | -0,20% | -1,26% | +3,70% | +4,97% | +1,68% | +20,27% | Rynki |
| GEBERIT N | 491,80 | -0,36% | +1,78% | -5,82% | +6,38% | -1,52% | -18,09% | Rynki |
| NESTLE N | 91,82 | -0,41% | -0,28% | -3,16% | -8,66% | -19,85% | -15,67% | Rynki |
| PARTNERS GROUP N | 1 183,00 | -0,55% | +0,17% | -5,55% | +19,09% | +40,10% | -9,00% | Rynki |
| SWISS RE N | 99,20 | -0,62% | -0,30% | -14,00% | -1,20% | +12,01% | +16,87% | Rynki |
| ZURICH INSURANCE N | 440,70 | -0,79% | -0,43% | -8,87% | +0,50% | +3,65% | +17,61% | Rynki |
| SWISS LIFE HOLDING AG N | 614,00 | -1,13% | +0,29% | -2,63% | +4,64% | +6,97% | +38,01% | Rynki |
| SWISSCOM N | 493,80 | -1,93% | -2,51% | -5,40% | -4,04% | -19,68% | -0,30% | Rynki |
| ROCHE GS | 214,10 | -2,95% | -2,15% | -5,72% | -10,10% | -23,71% | -28,06% | Rynki |
