OverviewChartConstituents
SIX Swiss Exchange
News

Swiss Market Index SMI Price/  CH0009980894  

4/15/2024 5:31:29 PM Chg. +16.23 Bid5:31:29 PM Ask5:31:29 PM Open High Low Previous Close
11,395.81XXP +0.14% 11,394.57 11,398.52 11,425.10 11,464.31 11,375.12 11,379.58
11,328.62 -0.60% 9:04:22 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ABB LTD N42.200+0.79%+0.26%
-0.47%+28.07%+33.93%+45.66%Markets 
ALCON N74.78+0.81%-1.84%
-0.98%+10.23%+16.12%+9.84%Markets 
GEBERIT N507.40+0.91%-2.98%
-4.05%+12.83%+2.94%-17.25%Markets 
GIVAUDAN N3,895.00-0.54%-1.89%
-3.04%+34.54%+26.13%+1.46%Markets 
HOLCIM N79.26+0.35%-1.52%
+2.17%+36.56%+36.89%+38.42%Markets 
KUEHNE+NAGEL INT N254.90+0.47%-0.70%
+5.86%-3.81%-2.45%-9.58%Markets 
LOGITECH N74.64-6.37%-6.47%
-11.40%+15.04%+42.93%-26.79%Markets 
LONZA N534.00-0.19%-4.27%
+12.66%+27.72%-9.00%-5.02%Markets 
NESTLE N92.50-0.58%-0.81%
-2.87%-10.26%-18.13%-14.26%Markets 
NOVARTIS N86.50+0.46%+0.17%
+1.00%-1.17%+4.37%+13.34%Markets 
PARTNERS GROUP N1,281.50+0.83%+0.71%
-0.35%+24.60%+46.59%-1.54%Markets 
RICHEMONT N130.20+1.68%-3.63%
-10.70%+22.95%-13.00%+34.70%Markets 
ROCHE GS225.10+0.04%+2.41%
-2.47%-11.74%-18.74%-27.27%Markets 
SIKA N263.400.00%-1.24%
-0.04%+11.80%+8.98%-1.01%Markets 
SONOVA N257.70+0.51%+0.16%
-4.84%+18.48%-7.44%-1.79%Markets 
SWISS LIFE HOLDING AG N623.60+0.39%-0.64%
-1.83%+7.85%+4.42%+32.43%Markets 
SWISS RE N107.40+1.32%-1.24%
-5.58%+9.57%+21.00%+19.07%Markets 
SWISSCOM N517.00-0.19%-0.19%
-2.16%-5.35%-13.69%+8.73%Markets 
UBS GROUP N26.250-0.38%-6.88%
-6.85%+19.16%+34.86%+80.60%Markets 
ZURICH INSURANCE N453.70+0.49%-4.56%
-6.76%+5.98%+7.59%+19.99%Markets