STOXX Europe 600, EUR (Price)
STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP
| 21.05.2024 17:50:00
|
Zm.
-0,94
|
Otwarcie |
Maksimum |
Minimum |
Poprzednie zamknięcie |
|
522,95XXP
|
-0,18%
|
523,08 |
523,08 |
520,71 |
523,89 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | Wynik 1W | 1M | 6M | 1Y | 3Y | |
|---|
| Ipsos SA | 67,350 | -0,37% | +4,34% | +8,63% | +34,16% | +40,96% | +103,78% | Rynki |
| BANK OF IRELAND GR | 10,495 | +0,77% | +3,20% | +4,38% | +21,08% | +16,74% | +103,39% | Rynki |
| Thales | 167,65 | -0,80% | +1,15% | +6,38% | +19,20% | +19,79% | +102,13% | Rynki |
| PRYSMIAN | 57,62 | -0,03% | +1,73% | +16,22% | +60,14% | +64,11% | +101,68% | Rynki |
| Shell PLC ORD EUR0.07 | 2 803,5000 | -0,02% | -3,36% | -1,67% | +7,29% | +16,38% | +100,42% | Rynki |
| Galp Energia SGPS SA | 19,920 | +3,75% | +2,79% | +2,95% | +50,28% | +89,80% | +99,88% | Rynki |
| SANPL | 512,0 | +1,51% | -7,31% | -8,34% | +3,52% | +46,87% | +99,77% | Rynki |
| Aib Group PLC ORD EUR0.625 (CD... | 435,5000 | -1,14% | +1,75% | +2,11% | +18,91% | +26,78% | +97,86% | Rynki |
| SWISSQUOTE N | 269,20 | -1,25% | +1,43% | +10,24% | +35,75% | +43,27% | +96,50% | Rynki |
| BBVA BANCO BILBAO VIZCAYA ARGE... | 9,9860 | +0,54% | +0,87% | -2,15% | +20,37% | +53,82% | +95,00% | Rynki |
| Trelleborg AB ser. B | 423,00 | +0,86% | +2,77% | +12,44% | +34,80% | +62,07% | +94,30% | Rynki |
| UBS GROUP N | 27,700 | +0,58% | +1,35% | +7,78% | +20,64% | +53,97% | +94,25% | Rynki |
| Ringkjøbing Landbobank | 1 211,00 | -0,16% | 0,00% | -0,74% | +28,97% | +30,78% | +93,45% | Rynki |
| Publicis Groupe SA | 106,30 | -0,19% | +0,14% | +4,32% | +42,00% | +47,35% | +93,41% | Rynki |
| Investec PLC ORD GBP0.0002 | 556,0000 | -0,09% | 0,00% | +12,69% | +7,38% | +26,65% | +92,32% | Rynki |
| MUENCH.RUECKVERS.VNA O.N. | 460,90 | +0,59% | +3,18% | +11,06% | +19,03% | +35,76% | +92,08% | Rynki |
| Addtech AB ser. B | 255,00 | +0,24% | +6,87% | +11,74% | +29,64% | +13,74% | +88,89% | Rynki |
| Technip Energies NV | 22,760 | -2,98% | -2,15% | -0,18% | +10,97% | +16,54% | +87,33% | Rynki |
| SPIE SA | 37,080 | +0,32% | +2,54% | +9,83% | +39,08% | +28,48% | +87,27% | Rynki |
| Lagercrantz Group AB ser B | 174,60 | +0,58% | +3,37% | +9,67% | +49,61% | +26,25% | +86,94% | Rynki |
| Wolters Kluwer NV | 147,15 | +0,03% | +1,24% | +4,70% | +19,29% | +35,31% | +85,75% | Rynki |
| BCA POP SONDRIO | 7,310 | +0,90% | -10,74% | -0,27% | +26,03% | +90,76% | +85,53% | Rynki |
| Relx PLC ORD 14 51/116P | 3 465,0000 | -0,03% | +0,09% | +3,49% | +13,98% | +38,88% | +85,05% | Rynki |
| Fortnox AB | 70,68 | +0,71% | +1,09% | +13,63% | +29,93% | -7,07% | +85,03% | Rynki |
| UNIPOL | 9,150 | +1,55% | +2,75% | +10,71% | +73,30% | +90,78% | +84,48% | Rynki |
| Gaztransport et technigaz SA | 132,70 | -3,49% | -2,07% | -1,78% | +9,31% | +37,73% | +84,05% | Rynki |
| Sydbank A/S | 367,40 | +1,49% | +2,51% | +1,55% | +24,46% | +26,69% | +83,33% | Rynki |
| VAT GROUP N | 469,10 | +0,75% | +2,18% | +2,18% | +26,00% | +39,74% | +80,56% | Rynki |
| Wää Corporation | 19,05 | +0,82% | +0,63% | +25,00% | +55,76% | +72,09% | +79,72% | Rynki |
| Vallourec SA | 17,030 | -1,05% | +1,76% | -0,44% | +33,67% | +57,54% | +79,34% | Rynki |
