STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 2024-04-30 5:50:00 PM | Chg. -3.45 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 504.89XXP | -0.68% | 508.07 | 508.61 | 504.64 | 508.34 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Shell PLC ORD EUR0.07 | 2,863.0000 | -0.85% | +9.07% | +7.75% | +16.76% | +109.74% | Markets | |
| Lotus Bakeries NV | 9,430.00 | +0.43% | +5.36% | +33.38% | +50.64% | +108.17% | Markets | |
| BANK OF IRELAND GR | 10.045 | -0.50% | +6.30% | +18.82% | +7.20% | +105.76% | Markets | |
| TALANX AG NA O.N. | 70.70 | -0.28% | -3.68% | +16.76% | +55.18% | +101.54% | Markets | |
| Aib Group PLC ORD EUR0.625 (CD... | 415.0000 | -1.54% | +5.20% | +15.76% | +20.99% | +96.87% | Markets | |
| PRYSMIAN | 51.18 | +0.04% | +5.77% | +46.65% | +38.06% | +96.47% | Markets | |
| Beazley PLC ORD 5P | 663.0000 | +0.84% | -0.38% | +26.53% | +11.34% | +95.69% | Markets | |
| Sydbank A/S | 356.60 | - | -0.06% | +19.66% | +17.69% | +93.17% | Markets | |
| Publicis Groupe SA | 103.85 | -0.29% | +2.77% | +45.24% | +40.11% | +92.81% | Markets | |
| Indivior PLC ORD USD0.50 | 1,442.0000 | -1.44% | -14.88% | -9.48% | -5.50% | +88.99% | Markets | |
| Jyske Bank A/S | 568.50 | - | -2.42% | +16.81% | +13.56% | +88.18% | Markets | |
| Technip Energies NV | 22.240 | -1.59% | -5.00% | +8.28% | +10.48% | +87.76% | Markets | |
| Lagercrantz Group AB ser B | 163.90 | - | +0.06% | +61.48% | +24.36% | +87.64% | Markets | |
| Wolters Kluwer NV | 140.75 | -0.28% | -3.06% | +19.58% | +17.15% | +87.02% | Markets | |
| Ringkjøbing Landbobank | 1,178.00 | - | -2.56% | +22.64% | +21.26% | +86.98% | Markets | |
| BE Semiconductor Industries NV | 125.50 | -1.38% | -11.56% | +24.81% | +54.29% | +86.42% | Markets | |
| Thales | 157.95 | -0.28% | -0.06% | +14.17% | +14.13% | +86.31% | Markets | |
| TotalEnergies SE | 68.590 | -0.95% | +8.07% | +7.80% | +18.38% | +86.26% | Markets | |
| CAIXABANK CAIXABANK, S.A. | 4.95 | -3.24% | +10.25% | +30.61% | +47.76% | +85.39% | Markets | |
| UNIPOL | 8.420 | -0.65% | +8.42% | +63.69% | +65.23% | +84.85% | Markets | |
| Gaztransport et technigaz SA | 131.00 | +0.92% | -5.42% | +8.26% | +35.12% | +84.38% | Markets | |
| Sage Group PLC ORD 1 4/77P | 1,166.0000 | +0.34% | -7.86% | +18.79% | +42.44% | +82.76% | Markets | |
| SWISSQUOTE N | 250.00 | -1.11% | -1.26% | +43.10% | +31.37% | +82.22% | Markets | |
| Crh PLC ORD EUR 0.32 (DI) | 6,236.0000 | -1.52% | -8.67% | +37.51% | +61.64% | +81.97% | Markets | |
| Ipsos SA | 62.900 | -0.47% | -3.75% | +38.91% | +27.95% | +81.79% | Markets | |
| SECTRA AB ser B | 219.20 | - | +5.82% | +78.65% | +35.56% | +81.16% | Markets | |
| Hemnet Group AB | 289.00 | - | -11.84% | +46.63% | +72.02% | +80.63% | Markets | |
| Trelleborg AB ser. B | 393.20 | - | +2.69% | +39.48% | +52.76% | +78.24% | Markets | |
| VAT GROUP N | 462.70 | +0.02% | -0.98% | +43.70% | +47.69% | +77.42% | Markets | |
| EQUINOR ASA | 298.95 | -0.40% | +4.38% | -20.18% | -1.98% | +76.37% | Markets |
