STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 21/05/2024 14:20:00 | Var. -2.27 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 521.62XXP | -0.43% | 523.08 | 523.08 | 520.79 | 523.89 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Ipsos SA | 66.900 | -1.04% | +8.96% | +33.67% | +40.61% | +102.42% | Mercati | |
| BANK OF IRELAND GR | 10.415 | +0.39% | +3.58% | +20.15% | +15.85% | +101.84% | Mercati | |
| PRYSMIAN | 57.36 | -0.49% | +13.81% | +60.45% | +62.03% | +100.77% | Mercati | |
| Thales | 166.00 | -1.78% | +6.92% | +18.49% | +19.30% | +100.14% | Mercati | |
| SANPL | 511.6 | +1.43% | -8.41% | +3.44% | +46.76% | +99.61% | Mercati | |
| Shell PLC ORD EUR0.07 | 2,788.5000 | -0.55% | -2.19% | +6.72% | +15.75% | +99.35% | Mercati | |
| Aib Group PLC ORD EUR0.625 (CD... | 438.5000 | -0.45% | +2.33% | +19.48% | +29.16% | +99.23% | Mercati | |
| SWISSQUOTE N | 269.40 | -1.17% | +10.32% | +35.85% | +43.37% | +96.64% | Mercati | |
| Galp Energia SGPS SA | 19.480 | +1.46% | +21.45% | +44.78% | +85.88% | +95.46% | Mercati | |
| BBVA BANCO BILBAO VIZCAYA ARGE... | 9.9260 | -0.06% | -2.73% | +19.65% | +52.90% | +93.83% | Mercati | |
| Ringkjøbing Landbobank | 1,213.00 | +0.66% | -0.08% | +28.77% | +30.92% | +93.77% | Mercati | |
| Publicis Groupe SA | 106.00 | -0.47% | +6.32% | +42.32% | +48.04% | +92.87% | Mercati | |
| Trelleborg AB ser. B | 419.40 | +1.11% | +11.48% | +33.65% | +60.69% | +92.65% | Mercati | |
| UBS GROUP N | 27.380 | -0.58% | +6.54% | +19.25% | +52.20% | +92.01% | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 458.80 | +0.13% | +10.55% | +18.49% | +35.14% | +91.21% | Mercati | |
| Investec PLC ORD GBP0.0002 | 549.5000 | -1.26% | +11.37% | +6.12% | +25.17% | +90.07% | Mercati | |
| Addtech AB ser. B | 254.40 | +2.09% | +11.48% | +29.33% | +13.47% | +88.44% | Mercati | |
| Technip Energies NV | 22.740 | -3.07% | +0.35% | +11.25% | +15.55% | +87.16% | Mercati | |
| Wolters Kluwer NV | 147.25 | +0.10% | +4.77% | +19.38% | +35.40% | +85.87% | Mercati | |
| Lagercrantz Group AB ser B | 173.60 | +1.64% | +9.05% | +48.76% | +25.52% | +85.87% | Mercati | |
| SPIE SA | 36.800 | -0.43% | +9.00% | +38.03% | +27.51% | +85.86% | Mercati | |
| Relx PLC ORD 14 51/116P | 3,456.0000 | -0.29% | +4.66% | +14.97% | +38.18% | +84.57% | Mercati | |
| Fortnox AB | 70.18 | +2.39% | +13.01% | +31.03% | -6.58% | +83.72% | Mercati | |
| BCA POP SONDRIO | 7.235 | -0.14% | +0.91% | +23.78% | +73.42% | +83.63% | Mercati | |
| Gaztransport et technigaz SA | 132.30 | -3.78% | -4.89% | +9.34% | +37.17% | +83.50% | Mercati | |
| UNIPOL | 9.025 | +0.17% | +9.53% | +70.22% | +74.90% | +81.96% | Mercati | |
| VAT GROUP N | 471.40 | +1.25% | +2.68% | +26.62% | +40.42% | +81.45% | Mercati | |
| Marks And Spencer Group PLC OR... | 276.2000 | -0.22% | +12.37% | +9.47% | +70.97% | +80.82% | Mercati | |
| Sydbank A/S | 362.00 | +0.50% | +0.06% | +20.99% | +25.52% | +80.64% | Mercati | |
| Crh PLC ORD EUR 0.32 (DI) | 6,424.0000 | -0.19% | +2.75% | +31.83% | +60.08% | +79.09% | Mercati |
