STOXX Europe 600, EUR (Price)
STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP
2024. 05. 21. 17:50:00
Vált.
-0,94
Nyitó
Napi max
Napi min
Előző záró
522,95 XXP
-0,18%
523,08
523,08
520,71
523,89
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
Ipsos SA 67,350 -0,37% +3,94% +9,69% +34,57% +41,55% +103,78% Piacok BANK OF IRELAND GR 10,495 +0,77% +3,20% +4,38% +21,08% +16,74% +103,39% Piacok Thales 167,65 -0,80% +1,91% +7,99% +19,66% +20,48% +102,13% Piacok PRYSMIAN 57,62 -0,03% +3,22% +14,33% +61,17% +62,77% +101,68% Piacok Shell PLC ORD EUR0.07 2 803,5000 -0,02% -3,36% -1,67% +7,29% +16,38% +100,42% Piacok Galp Energia SGPS SA 19,920 +3,75% +0,05% +24,19% +48,05% +90,08% +99,88% Piacok SANPL 512,0 +1,51% -7,31% -8,34% +3,52% +46,87% +99,77% Piacok Aib Group PLC ORD EUR0.625 (CD... 435,5000 -1,14% +1,63% +1,63% +18,66% +28,28% +97,86% Piacok SWISSQUOTE N 269,20 -1,25% +1,43% +10,24% +35,75% +43,27% +96,50% Piacok BBVA BANCO BILBAO VIZCAYA ARGE... 9,9860 +0,54% +0,87% -2,15% +20,37% +53,82% +95,00% Piacok Trelleborg AB ser. B 423,00 +0,86% +2,77% +12,44% +34,80% +62,07% +94,30% Piacok UBS GROUP N 27,700 +0,58% +1,35% +7,78% +20,64% +53,97% +94,25% Piacok Ringkjøbing Landbobank 1 211,00 -0,16% +0,25% -0,25% +28,56% +30,71% +93,45% Piacok Publicis Groupe SA 106,30 -0,19% +0,28% +6,62% +42,72% +48,46% +93,41% Piacok Investec PLC ORD GBP0.0002 556,0000 -0,09% 0,00% +12,69% +7,38% +26,65% +92,32% Piacok MUENCH.RUECKVERS.VNA O.N. 460,90 +0,59% +3,18% +11,06% +19,03% +35,76% +92,08% Piacok Addtech AB ser. B 255,00 +0,24% +6,87% +11,74% +29,64% +13,74% +88,89% Piacok Technip Energies NV 22,760 -2,98% -3,56% +0,44% +11,35% +15,65% +87,33% Piacok SPIE SA 37,080 +0,32% +2,54% +9,83% +39,08% +28,48% +87,27% Piacok Lagercrantz Group AB ser B 174,60 +0,58% +3,37% +9,67% +49,61% +26,25% +86,94% Piacok Wolters Kluwer NV 147,15 +0,03% +1,24% +4,70% +19,29% +35,31% +85,75% Piacok BCA POP SONDRIO 7,310 +0,90% -9,02% +1,95% +25,06% +75,22% +85,53% Piacok Relx PLC ORD 14 51/116P 3 465,0000 -0,03% +0,61% +4,94% +15,27% +38,54% +85,05% Piacok Fortnox AB 70,68 +0,71% +2,43% +13,82% +31,96% -5,91% +85,03% Piacok UNIPOL 9,150 +1,55% +3,39% +11,04% +72,58% +77,33% +84,48% Piacok Gaztransport et technigaz SA 132,70 -3,49% -1,12% -4,60% +9,67% +37,58% +84,05% Piacok Sydbank A/S 367,40 +1,49% +0,66% +1,55% +22,79% +27,39% +83,33% Piacok VAT GROUP N 469,10 +0,75% +2,18% +2,18% +26,00% +39,74% +80,56% Piacok Wää Corporation 19,05 +0,82% +3,76% +25,08% +57,31% +72,40% +79,72% Piacok Vallourec SA 17,030 -1,05% +2,25% -1,65% +31,30% +57,39% +79,34% Piacok
