STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 21/05/2024 17:50:00 | Chg. -0.94 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 522.95XXP | -0.18% | 523.08 | 523.08 | 520.71 | 523.89 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Ipsos SA | 67.350 | -0.37% | +9.69% | +34.57% | +41.55% | +103.78% | Marchés | |
| Thales | 167.65 | -0.80% | +7.99% | +19.66% | +20.48% | +102.13% | Marchés | |
| BANK OF IRELAND GR | 10.415 | +0.39% | +3.58% | +20.15% | +15.85% | +101.84% | Marchés | |
| PRYSMIAN | 57.62 | -0.03% | +14.33% | +61.17% | +62.77% | +101.68% | Marchés | |
| Shell PLC ORD EUR0.07 | 2,803.5000 | -0.02% | -1.67% | +7.29% | +16.38% | +100.42% | Marchés | |
| Galp Energia SGPS SA | 19.920 | +3.75% | +24.19% | +48.05% | +90.08% | +99.88% | Marchés | |
| SANPL | 512.0 | +1.51% | -8.34% | +3.52% | +46.87% | +99.77% | Marchés | |
| Aib Group PLC ORD EUR0.625 (CD... | 435.5000 | -1.14% | +1.63% | +18.66% | +28.28% | +97.86% | Marchés | |
| SWISSQUOTE N | 269.20 | -1.25% | +10.24% | +35.75% | +43.27% | +96.50% | Marchés | |
| BBVA BANCO BILBAO VIZCAYA ARGE... | 9.9860 | +0.54% | -2.15% | +20.37% | +53.82% | +95.00% | Marchés | |
| UBS GROUP N | 27.700 | +0.58% | +7.78% | +20.64% | +53.97% | +94.25% | Marchés | |
| Ringkjøbing Landbobank | 1,213.00 | +0.66% | -0.08% | +28.77% | +30.92% | +93.77% | Marchés | |
| Publicis Groupe SA | 106.30 | -0.19% | +6.62% | +42.72% | +48.46% | +93.41% | Marchés | |
| Trelleborg AB ser. B | 419.40 | +1.11% | +11.48% | +33.65% | +60.69% | +92.65% | Marchés | |
| Investec PLC ORD GBP0.0002 | 556.0000 | -0.09% | +12.69% | +7.38% | +26.65% | +92.32% | Marchés | |
| MUENCH.RUECKVERS.VNA O.N. | 460.90 | +0.59% | +11.06% | +19.03% | +35.76% | +92.08% | Marchés | |
| Addtech AB ser. B | 254.40 | +2.09% | +11.48% | +29.33% | +13.47% | +88.44% | Marchés | |
| Technip Energies NV | 22.760 | -2.98% | +0.44% | +11.35% | +15.65% | +87.33% | Marchés | |
| SPIE SA | 37.080 | +0.32% | +9.83% | +39.08% | +28.48% | +87.27% | Marchés | |
| Lagercrantz Group AB ser B | 173.60 | +1.64% | +9.05% | +48.76% | +25.52% | +85.87% | Marchés | |
| Wolters Kluwer NV | 147.15 | +0.03% | +4.70% | +19.29% | +35.31% | +85.75% | Marchés | |
| BCA POP SONDRIO | 7.310 | +0.90% | +1.95% | +25.06% | +75.22% | +85.53% | Marchés | |
| Relx PLC ORD 14 51/116P | 3,465.0000 | -0.03% | +4.94% | +15.27% | +38.54% | +85.05% | Marchés | |
| UNIPOL | 9.150 | +1.55% | +11.04% | +72.58% | +77.33% | +84.48% | Marchés | |
| Gaztransport et technigaz SA | 132.70 | -3.49% | -4.60% | +9.67% | +37.58% | +84.05% | Marchés | |
| Fortnox AB | 70.18 | +2.39% | +13.01% | +31.03% | -6.58% | +83.72% | Marchés | |
| Sydbank A/S | 362.00 | +0.50% | +0.06% | +20.99% | +25.52% | +80.64% | Marchés | |
| VAT GROUP N | 469.10 | +0.75% | +2.18% | +26.00% | +39.74% | +80.56% | Marchés | |
| Vallourec SA | 17.030 | -1.05% | -1.65% | +31.30% | +57.39% | +79.34% | Marchés | |
| Marks And Spencer Group PLC OR... | 273.8000 | -1.08% | +11.39% | +8.52% | +69.48% | +79.25% | Marchés |
