STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 21/05/2024 12:47:45 | Chg. -2.10 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 521.79XXP | -0.40% | 523.08 | 523.08 | 520.79 | 523.89 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Ipsos SA | 67.350 | -0.37% | +9.69% | +34.57% | +41.55% | +103.78% | Markets | |
| BANK OF IRELAND GR | 10.415 | +0.39% | +3.58% | +20.15% | +15.85% | +101.84% | Markets | |
| PRYSMIAN | 57.28 | -0.62% | +13.65% | +60.22% | +61.81% | +100.49% | Markets | |
| Thales | 165.70 | -1.95% | +6.73% | +18.27% | +19.08% | +99.78% | Markets | |
| Shell PLC ORD EUR0.07 | 2,783.0000 | -0.75% | -2.39% | +6.51% | +15.53% | +98.96% | Markets | |
| SANPL | 507.6 | +0.63% | -9.13% | +2.63% | +45.61% | +98.05% | Markets | |
| Aib Group PLC ORD EUR0.625 (CD... | 434.0000 | -1.48% | +1.28% | +18.26% | +27.84% | +97.18% | Markets | |
| SWISSQUOTE N | 269.60 | -1.10% | +10.40% | +35.96% | +43.48% | +96.79% | Markets | |
| BBVA BANCO BILBAO VIZCAYA ARGE... | 9.9300 | -0.02% | -2.69% | +19.70% | +52.96% | +93.91% | Markets | |
| Ringkjøbing Landbobank | 1,213.00 | +0.66% | -0.08% | +28.77% | +30.92% | +93.77% | Markets | |
| Publicis Groupe SA | 106.40 | -0.09% | +6.72% | +42.86% | +48.60% | +93.60% | Markets | |
| Trelleborg AB ser. B | 419.40 | +1.11% | +11.48% | +33.65% | +60.69% | +92.65% | Markets | |
| UBS GROUP N | 27.400 | -0.51% | +6.61% | +19.34% | +52.31% | +92.15% | Markets | |
| Galp Energia SGPS SA | 19.120 | -0.42% | +19.20% | +42.10% | +82.44% | +91.85% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 459.50 | +0.28% | +10.72% | +18.67% | +35.35% | +91.50% | Markets | |
| Investec PLC ORD GBP0.0002 | 552.0000 | -0.81% | +11.88% | +6.60% | +25.74% | +90.94% | Markets | |
| Addtech AB ser. B | 254.40 | +2.09% | +11.48% | +29.33% | +13.47% | +88.44% | Markets | |
| Technip Energies NV | 22.660 | -3.41% | 0.00% | +10.86% | +15.14% | +86.50% | Markets | |
| SPIE SA | 36.840 | -0.32% | +9.12% | +38.18% | +27.65% | +86.06% | Markets | |
| Lagercrantz Group AB ser B | 173.60 | +1.64% | +9.05% | +48.76% | +25.52% | +85.87% | Markets | |
| Wolters Kluwer NV | 147.05 | -0.03% | +4.62% | +19.21% | +35.22% | +85.62% | Markets | |
| Gaztransport et technigaz SA | 133.60 | -2.84% | -3.95% | +10.41% | +38.52% | +85.30% | Markets | |
| Relx PLC ORD 14 51/116P | 3,460.0000 | -0.17% | +4.79% | +15.10% | +38.34% | +84.78% | Markets | |
| Fortnox AB | 70.18 | +2.39% | +13.01% | +31.03% | -6.58% | +83.72% | Markets | |
| VAT GROUP N | 475.70 | +2.17% | +3.62% | +27.77% | +41.70% | +83.10% | Markets | |
| BCA POP SONDRIO | 7.175 | -0.97% | +0.07% | +22.75% | +71.98% | +82.11% | Markets | |
| UNIPOL | 8.990 | -0.22% | +9.10% | +69.56% | +74.22% | +81.25% | Markets | |
| Marks And Spencer Group PLC OR... | 276.3549 | -0.16% | +12.43% | +9.53% | +71.06% | +80.92% | Markets | |
| Sydbank A/S | 362.00 | +0.50% | +0.06% | +20.99% | +25.52% | +80.64% | Markets | |
| Schneider Electric SE | 232.05 | +0.02% | +11.35% | +41.60% | +40.98% | +79.22% | Markets |
