STOXX Europe 600, EUR (Price)
STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP
| 21.05.2024 13:25:00
|
Zm.
-2,62
|
Otwarcie |
Maksimum |
Minimum |
Poprzednie zamknięcie |
|
521,27XXP
|
-0,50%
|
523,08 |
523,08 |
520,79 |
523,89 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | Wynik 1W | 1M | 6M | 1Y | 3Y | |
|---|
| Svenska Handelsbanken ser. A | 99,40 | +0,57% | +0,53% | -8,81% | +0,79% | +13,91% | +0,79% | Rynki |
| Svenska Cellulosa AB SCA ser. ... | 168,60 | +1,02% | -0,12% | +10,23% | +4,66% | +15,32% | +17,00% | Rynki |
| SUBSEA 7 S.A. | 188,60 | - | +0,64% | +7,59% | +25,86% | +62,59% | +132,55% | Rynki |
| STRAUMANN N | 119,35 | -1,73% | -0,54% | -10,33% | -1,65% | -15,17% | -12,63% | Rynki |
| STOREBRAND ASA | 111,40 | - | +0,54% | +16,71% | +20,43% | +37,40% | +36,29% | Rynki |
| Stora Enso Oyj R | 13,84 | +0,62% | +1,76% | +8,29% | +15,91% | +17,99% | -8,16% | Rynki |
| STMICROELECTRONICS | 37,980 | -1,89% | -1,15% | +3,46% | -8,27% | -8,57% | +27,97% | Rynki |
| STELLANTIS NV | 20,515 | -0,77% | -4,43% | -15,33% | +10,70% | +32,99% | +34,28% | Rynki |
| Standard Chartered PLC ORD USD... | 777,2000 | -0,94% | -0,15% | +16,56% | +17,40% | +22,59% | +53,29% | Rynki |
| St. James's Place PLC ORD 15P | 471,8000 | -1,13% | -5,03% | +11,54% | -30,02% | -58,79% | -65,65% | Rynki |
| Ssp Group PLC ORD 1 17/200P | 196,0400 | -6,11% | -3,90% | -0,08% | -5,48% | -25,06% | -35,43% | Rynki |
| Sse PLC ORD 50P | 1 804,0000 | -0,66% | -1,64% | +8,64% | +0,81% | -3,43% | +17,41% | Rynki |
| SSAB AB ser. B | 62,82 | -0,70% | -1,72% | -1,07% | -14,76% | -7,51% | +54,27% | Rynki |
| SRT3 | 270,30 | +0,11% | -6,63% | -0,48% | -4,28% | -20,50% | -32,98% | Rynki |
| Spirax-Sarco Engineering PLC O... | 9 225,0000 | -1,34% | -0,38% | +0,11% | +1,06% | -17,89% | -24,69% | Rynki |
| SPIE SA | 36,760 | -0,54% | +1,66% | +8,89% | +37,88% | +27,37% | +85,66% | Rynki |
| Spectris PLC ORD 5P | 3 216,0000 | -0,99% | -2,60% | +1,20% | -3,77% | -16,25% | +2,32% | Rynki |
| Sopra Steria Group SA | 224,40 | +0,36% | +1,45% | +4,86% | +19,05% | +16,81% | +50,60% | Rynki |
| SONOVA N | 280,30 | -3,74% | -1,92% | +13,02% | +13,80% | +9,58% | -10,02% | Rynki |
| Soitec SA | 110,30 | -1,25% | +5,45% | +26,49% | -32,37% | -14,10% | -30,06% | Rynki |
| Softcat PLC ORD £0.0005 | 1 694,0000 | -0,12% | +4,31% | +9,29% | +36,61% | +23,74% | -4,29% | Rynki |
| Sofina SA | 223,60 | -0,80% | -1,84% | +5,57% | +13,10% | +10,69% | -31,95% | Rynki |
| Sodexo | 85,500 | -0,29% | +3,32% | +8,85% | +12,43% | +10,95% | +46,06% | Rynki |
| Societe Generale SA | 27,165 | -2,44% | -0,33% | +9,76% | +21,25% | +17,17% | +3,53% | Rynki |
| SNAM | 4,457 | -1,65% | +0,04% | +4,04% | -1,07% | -12,37% | -8,01% | Rynki |
| Smurfit Kappa Group PLC ORD EU... | 3 764,0000 | -0,69% | +0,86% | +6,99% | +40,97% | +25,89% | +0,56% | Rynki |
| Smiths Group PLC ORD 37.5P | 1 742,0000 | -0,11% | +1,04% | +9,84% | +7,04% | +1,81% | +12,46% | Rynki |
| Smith (Ds) PLC ORD 10P | 368,2000 | -2,07% | -0,49% | +2,68% | +31,59% | +15,93% | -12,25% | Rynki |
| Smith & Nephew PLC ORD USD0.20 | 1 011,5000 | -1,12% | -0,64% | +5,17% | -1,03% | -21,10% | -34,91% | Rynki |
| SKF, AB ser. B | 235,00 | +1,03% | -0,55% | +7,06% | +24,11% | +24,60% | +7,75% | Rynki |
