STOXX Europe 600, EUR (Price)
STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP
2024. 05. 21. 17:31:30
Vált.
-1,05
Nyitó
Napi max
Napi min
Előző záró
522,84 XXP
-0,20%
523,08
523,08
520,71
523,89
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
SWATCH GROUP I 196,40 -1,75% +0,90% +2,83% -16,43% -32,28% -35,10% Piacok Svenska Handelsbanken ser. A 99,40 +0,57% +0,53% -8,81% +0,79% +13,91% +0,79% Piacok Svenska Cellulosa AB SCA ser. ... 168,60 +1,02% -0,12% +10,23% +4,66% +15,32% +17,00% Piacok SUBSEA 7 S.A. 188,60 +1,84% +0,64% +7,59% +25,86% +62,59% +132,55% Piacok STRAUMANN N 118,55 -2,39% -1,21% -10,93% -2,31% -15,74% -13,21% Piacok STOREBRAND ASA 111,40 - +0,54% +16,71% +20,43% +37,40% +36,29% Piacok Stora Enso Oyj R 13,84 +0,62% +1,76% +8,29% +15,91% +17,99% -8,16% Piacok STMICROELECTRONICS 37,770 -2,43% -1,69% +2,89% -8,78% -9,08% +27,26% Piacok STELLANTIS NV 20,430 -1,19% -4,82% -15,68% +10,24% +32,44% +33,72% Piacok Standard Chartered PLC ORD USD... 775,4262 -1,17% -0,38% +16,29% +17,13% +22,31% +52,94% Piacok St. James's Place PLC ORD 15P 479,0000 +0,38% -3,58% +13,24% -28,95% -58,17% -65,13% Piacok Ssp Group PLC ORD 1 17/200P 190,5640 -8,73% -6,59% -2,87% -8,12% -27,15% -37,23% Piacok Sse PLC ORD 50P 1 794,5000 -1,18% -2,15% +8,07% +0,28% -3,93% +16,79% Piacok SSAB AB ser. B 62,82 -0,70% -1,72% -1,07% -14,76% -7,51% +54,27% Piacok Spirax-Sarco Engineering PLC O... 9 145,0000 -2,19% -1,24% -0,76% +0,19% -18,60% -25,35% Piacok SPIE SA 37,060 +0,27% +2,49% +9,77% +39,01% +28,41% +87,17% Piacok Spectris PLC ORD 5P 3 240,0000 -0,25% -1,88% +1,95% -3,05% -15,63% +3,09% Piacok Sopra Steria Group SA 221,80 -0,81% +0,27% +3,64% +17,67% +15,46% +48,86% Piacok SONOVA N 281,30 -3,40% -1,57% +13,43% +14,21% +9,97% -9,70% Piacok Soitec SA 110,50 -1,07% +5,64% +26,72% -32,25% -13,94% -29,93% Piacok Softcat PLC ORD £0.0005 1 695,0000 -0,06% +4,37% +9,35% +36,69% +23,81% -4,24% Piacok Sofina SA 222,40 -1,33% -2,37% +5,00% +12,49% +10,10% -32,32% Piacok Sodexo 85,100 -0,76% +2,84% +8,34% +11,91% +10,43% +45,38% Piacok Societe Generale SA 27,375 -1,69% +0,44% +10,61% +22,18% +18,07% +4,33% Piacok SNAM 4,474 -1,28% +0,43% +4,44% -0,69% -12,03% -7,66% Piacok Smurfit Kappa Group PLC ORD EU... 3 786,0000 -0,11% +1,45% +7,62% +41,80% +26,62% +1,15% Piacok Smiths Group PLC ORD 37.5P 1 737,0000 -0,40% +0,75% +9,52% +6,73% +1,52% +12,14% Piacok Smith (Ds) PLC ORD 10P 368,6000 -1,97% -0,38% +2,79% +31,74% +16,06% -12,15% Piacok Smith & Nephew PLC ORD USD0.20 1 017,5000 -0,54% -0,05% +5,79% -0,44% -20,63% -34,52% Piacok SKF, AB ser. B 235,00 +1,03% -0,55% +7,06% +24,11% +24,60% +7,75% Piacok
