STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 21/05/2024 17:50:00 | Chg. -0.94 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 522.95XXP | -0.18% | 523.08 | 523.08 | 520.71 | 523.89 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| SWATCH GROUP I | 196.40 | -1.75% | +2.83% | -16.43% | -32.28% | -35.10% | Marchés | |
| Svenska Handelsbanken ser. A | 99.40 | +0.57% | -8.81% | +0.79% | +13.91% | +0.79% | Marchés | |
| Svenska Cellulosa AB SCA ser. ... | 168.60 | +1.02% | +10.23% | +4.66% | +15.32% | +17.00% | Marchés | |
| SUBSEA 7 S.A. | 188.60 | +1.84% | +7.59% | +25.86% | +62.59% | +132.55% | Marchés | |
| STRAUMANN N | 118.55 | -2.39% | -10.93% | -2.31% | -15.74% | -13.21% | Marchés | |
| STOREBRAND ASA | 111.40 | +0.45% | +16.71% | +20.43% | +37.40% | +36.29% | Marchés | |
| Stora Enso Oyj R | 13.84 | +0.62% | +8.29% | +15.91% | +17.99% | -8.16% | Marchés | |
| STMICROELECTRONICS | 37.665 | -2.70% | +2.60% | -9.03% | -9.33% | +26.90% | Marchés | |
| STELLANTIS NV | 20.440 | -1.14% | -15.64% | +10.30% | +32.50% | +33.79% | Marchés | |
| Standard Chartered PLC ORD USD... | 771.9380 | -1.61% | +15.77% | +16.61% | +21.76% | +52.26% | Marchés | |
| St. James's Place PLC ORD 15P | 478.0000 | +0.17% | +13.00% | -29.10% | -58.25% | -65.20% | Marchés | |
| Ssp Group PLC ORD 1 17/200P | 190.0000 | -9.00% | -3.16% | -8.39% | -27.37% | -37.42% | Marchés | |
| Sse PLC ORD 50P | 1,800.1771 | -0.87% | +8.41% | +0.60% | -3.63% | +17.16% | Marchés | |
| SSAB AB ser. B | 62.82 | -0.70% | -1.07% | -14.76% | -7.51% | +54.27% | Marchés | |
| Spirax-Sarco Engineering PLC O... | 9,175.0000 | -1.87% | -0.43% | +0.51% | -18.34% | -25.10% | Marchés | |
| SPIE SA | 37.080 | +0.32% | +9.83% | +39.08% | +28.48% | +87.27% | Marchés | |
| Spectris PLC ORD 5P | 3,246.2300 | -0.05% | +2.15% | -2.87% | -15.46% | +3.28% | Marchés | |
| Sopra Steria Group SA | 223.00 | -0.27% | +4.21% | +18.30% | +16.09% | +49.66% | Marchés | |
| SONOVA N | 281.30 | -3.40% | +13.43% | +14.21% | +9.97% | -9.70% | Marchés | |
| Soitec SA | 110.70 | -0.90% | +26.95% | -32.13% | -13.79% | -29.80% | Marchés | |
| Softcat PLC ORD £0.0005 | 1,700.0000 | +0.24% | +9.68% | +37.10% | +24.18% | -3.95% | Marchés | |
| Sofina SA | 222.80 | -1.15% | +5.19% | +12.70% | +10.30% | -32.20% | Marchés | |
| Sodexo | 85.300 | -0.52% | +8.59% | +12.17% | +10.69% | +45.72% | Marchés | |
| Societe Generale SA | 27.445 | -1.44% | +10.89% | +22.50% | +18.37% | +4.59% | Marchés | |
| SNAM | 4.474 | -1.28% | +4.44% | -0.69% | -12.03% | -7.66% | Marchés | |
| Smurfit Kappa Group PLC ORD EU... | 3,784.0000 | -0.16% | +7.56% | +41.72% | +26.56% | +1.10% | Marchés | |
| Smiths Group PLC ORD 37.5P | 1,740.0000 | -0.23% | +9.71% | +6.91% | +1.69% | +12.33% | Marchés | |
| Smith (Ds) PLC ORD 10P | 367.2000 | -2.34% | +2.40% | +31.24% | +15.62% | -12.49% | Marchés | |
| Smith & Nephew PLC ORD USD0.20 | 1,017.8790 | -0.50% | +5.83% | -0.40% | -20.60% | -34.50% | Marchés | |
| SKF, AB ser. B | 235.00 | +1.03% | +7.06% | +24.11% | +24.60% | +7.75% | Marchés |
