STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 5/21/2024 5:35:15 PM | Chg. -1.03 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 522.86XXP | -0.20% | 523.08 | 523.08 | 520.71 | 523.89 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SWATCH GROUP I | 196.40 | -1.75% | +2.83% | -16.43% | -32.28% | -35.10% | Markets | |
| Svenska Handelsbanken ser. A | 99.40 | +0.57% | -8.81% | +0.79% | +13.91% | +0.79% | Markets | |
| Svenska Cellulosa AB SCA ser. ... | 168.60 | +1.02% | +10.23% | +4.66% | +15.32% | +17.00% | Markets | |
| SUBSEA 7 S.A. | 188.60 | +1.84% | +7.59% | +25.86% | +62.59% | +132.55% | Markets | |
| STRAUMANN N | 118.55 | -2.39% | -10.93% | -2.31% | -15.74% | -13.21% | Markets | |
| STOREBRAND ASA | 111.40 | - | +16.71% | +20.43% | +37.40% | +36.29% | Markets | |
| Stora Enso Oyj R | 13.84 | +0.62% | +8.29% | +15.91% | +17.99% | -8.16% | Markets | |
| STMICROELECTRONICS | 37.770 | -2.43% | +2.89% | -8.78% | -9.08% | +27.26% | Markets | |
| STELLANTIS NV | 20.430 | -1.19% | -15.68% | +10.24% | +32.44% | +33.72% | Markets | |
| Standard Chartered PLC ORD USD... | 778.8000 | -0.74% | +16.80% | +17.64% | +22.84% | +53.61% | Markets | |
| St. James's Place PLC ORD 15P | 478.0000 | +0.17% | +13.00% | -29.10% | -58.25% | -65.20% | Markets | |
| Ssp Group PLC ORD 1 17/200P | 190.5640 | -8.73% | -2.87% | -8.12% | -27.15% | -37.23% | Markets | |
| Sse PLC ORD 50P | 1,794.5000 | -1.18% | +8.07% | +0.28% | -3.93% | +16.79% | Markets | |
| SSAB AB ser. B | 62.82 | -0.70% | -1.07% | -14.76% | -7.51% | +54.27% | Markets | |
| Spirax-Sarco Engineering PLC O... | 9,175.0000 | -1.87% | -0.43% | +0.51% | -18.34% | -25.10% | Markets | |
| SPIE SA | 37.060 | +0.27% | +9.77% | +39.01% | +28.41% | +87.17% | Markets | |
| Spectris PLC ORD 5P | 3,240.0000 | -0.25% | +1.95% | -3.05% | -15.63% | +3.09% | Markets | |
| Sopra Steria Group SA | 221.80 | -0.81% | +3.64% | +17.67% | +15.46% | +48.86% | Markets | |
| SONOVA N | 281.30 | -3.40% | +13.43% | +14.21% | +9.97% | -9.70% | Markets | |
| Soitec SA | 110.50 | -1.07% | +26.72% | -32.25% | -13.94% | -29.93% | Markets | |
| Softcat PLC ORD £0.0005 | 1,695.0000 | -0.06% | +9.35% | +36.69% | +23.81% | -4.24% | Markets | |
| Sofina SA | 222.40 | -1.33% | +5.00% | +12.49% | +10.10% | -32.32% | Markets | |
| Sodexo | 85.100 | -0.76% | +8.34% | +11.91% | +10.43% | +45.38% | Markets | |
| Societe Generale SA | 27.375 | -1.69% | +10.61% | +22.18% | +18.07% | +4.33% | Markets | |
| SNAM | 4.474 | -1.28% | +4.44% | -0.69% | -12.03% | -7.66% | Markets | |
| Smurfit Kappa Group PLC ORD EU... | 3,784.0000 | -0.16% | +7.56% | +41.72% | +26.56% | +1.10% | Markets | |
| Smiths Group PLC ORD 37.5P | 1,737.0000 | -0.40% | +9.52% | +6.73% | +1.52% | +12.14% | Markets | |
| Smith (Ds) PLC ORD 10P | 368.6000 | -1.97% | +2.79% | +31.74% | +16.06% | -12.15% | Markets | |
| Smith & Nephew PLC ORD USD0.20 | 1,019.5000 | -0.34% | +6.00% | -0.24% | -20.48% | -34.40% | Markets | |
| SKF, AB ser. B | 235.00 | +1.03% | +7.06% | +24.11% | +24.60% | +7.75% | Markets |
