STOXX Europe 600, EUR (Price)
STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP
03.06.2024 17:50:00
Diff.
+1,68
Eröffnung
Tageshoch
Tagestief
Schluss Vortag
519,85 XXP
+0,32%
520,31
522,95
519,13
518,17
Konfigurieren
Titel Aktuell Diff. (%) Perf. 1W (B.) Perf. 1M Perf. 6M Perf. 1J Perf. 3J
Vestas Wind Systems A/S 192,85 -0,87% -2,63% +6,69% +2,28% -5,60% -13,87% Märkte VERBUND AG Kat. A 77,50 +2,24% +3,20% +5,01% -11,78% +13,89% +4,45% Märkte Verallia 38,300 +0,90% -0,67% +4,70% +17,13% +14,06% +16,91% Märkte Veolia Environnement SA 30,840 +0,46% -1,38% +4,93% +6,49% +10,30% +24,41% Märkte VAT GROUP N 469,40 -3,53% -3,89% +3,41% +16,25% +25,14% +68,24% Märkte Valmet Corporation 24,66 +0,98% -3,29% +6,02% -0,80% -14,35% -30,92% Märkte Vallourec SA 16,290 -0,21% -4,29% +1,81% +16,44% +56,41% +69,83% Märkte Valeo SA 11,640 +3,10% -1,73% -4,24% -11,42% -38,70% -58,55% Märkte UPM-Kymmene Corporation 35,15 +0,14% +0,46% +4,96% +8,22% +22,73% +10,12% Märkte United Utilities Group PLC ORD... 1.006,0000 -0,98% -0,15% -6,24% -7,88% -2,94% -0,05% Märkte Unite Group PLC ORD 25P 943,5000 +1,29% +2,28% -1,56% -4,75% +3,06% -15,87% Märkte UNIPOL 9,455 0,00% +0,80% +13,51% +78,67% +96,65% +104,92% Märkte Unilever PLC ORD 3 1/9P 4.307,0000 +0,65% +0,26% +2,84% +13,93% +6,18% +0,91% Märkte UNICREDIT 36,8200 +1,20% +1,04% +7,68% +46,23% +95,25% +248,15% Märkte UNIBAIL-RODAMCO-WE UNIBAIL-ROD... 81,160 +0,62% +2,47% +1,63% +35,31% +81,57% +11,68% Märkte Umicore SA 17,750 -2,10% -5,28% -16,35% -26,53% -35,05% -64,87% Märkte UMG UNIVERSAL MUSIC GROUP 28,750 +0,59% -0,73% -0,59% +16,87% +51,08% - Märkte UCB SA 127,70 -0,74% -0,35% +6,02% +78,65% +54,79% +69,23% Märkte UBS GROUP N 28,460 -0,11% +0,11% +15,74% +14,67% +57,41% +90,62% Märkte Ubisoft Entertainment 22,970 +2,45% +4,36% +4,55% -11,31% -16,17% -59,98% Märkte TUI AG 6,800 +7,26% +3,98% +2,47% +19,68% +11,29% -83,58% Märkte Tryg A/S 141,20 +0,21% -1,94% +1,22% -4,66% -10,77% -2,45% Märkte Tritax Big Box Reit PLC ORD 1P 162,2000 +2,66% +4,38% +2,21% +3,64% +11,40% -17,71% Märkte Trelleborg AB ser. B 409,00 -0,34% -2,34% +3,28% +24,54% +45,55% +88,74% Märkte Travis Perkins PLC ORD £0.1120... 868,0000 +0,99% +1,17% +10,57% +12,35% -3,73% -48,76% Märkte TotalEnergies SE 65,920 -1,63% -0,72% -0,66% +5,71% +19,46% +65,36% Märkte Topdanmark A/S 293,00 +0,69% -0,88% -2,98% -9,85% -18,29% -6,45% Märkte TOMRA SYSTEMS ASA 137,80 -0,14% +0,36% -3,43% +25,27% -23,44% -35,83% Märkte TietoEVRY 210,00 -1,32% -4,28% -0,76% -10,64% -31,95% -20,75% Märkte THYSSENKRUPP AG O.N. 4,616 +1,99% -2,45% -4,55% -33,74% -32,30% -52,47% Märkte
