STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 31.05.2024 17:50:00 | Diff. +1.67 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 518.17XXP | +0.32% | 516.59 | 518.90 | 516.04 | 516.50 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Vestas Wind Systems A/S | 194.55 | +0.23% | +3.26% | +2.63% | -1.91% | -17.84% | Märkte | |
| VERBUND AG Kat. A | 75.80 | +2.23% | +5.87% | -13.37% | +7.44% | +1.07% | Märkte | |
| Verallia | 37.960 | +0.48% | +4.86% | +16.16% | +16.87% | +15.52% | Märkte | |
| Veolia Environnement SA | 30.700 | +0.43% | +5.17% | +6.19% | +11.47% | +23.90% | Märkte | |
| VAT GROUP N | 486.60 | +0.29% | +5.17% | +19.70% | +29.66% | +76.30% | Märkte | |
| Valmet Corporation | 24.42 | -0.12% | +4.09% | -0.20% | -11.30% | -30.66% | Märkte | |
| Vallourec SA | 16.325 | +0.49% | +0.37% | +20.88% | +66.89% | +70.19% | Märkte | |
| Valeo SA | 11.290 | -0.27% | -5.44% | -14.98% | -37.14% | -57.79% | Märkte | |
| UPM-Kymmene Corporation | 35.10 | +0.89% | +6.62% | +9.41% | +25.04% | +12.64% | Märkte | |
| United Utilities Group PLC ORD... | 1'016.0000 | +1.25% | -2.73% | -6.87% | +0.35% | +3.29% | Märkte | |
| Unite Group PLC ORD 25P | 931.5000 | -0.69% | +0.38% | -4.07% | +4.08% | -17.93% | Märkte | |
| UNIPOL | 9.455 | -1.51% | +12.29% | +79.75% | +102.59% | +106.44% | Märkte | |
| Unilever PLC ORD 3 1/9P | 4'279.0000 | +0.47% | +3.36% | +13.52% | +6.21% | +1.24% | Märkte | |
| UNICREDIT | 36.3850 | -0.11% | +5.22% | +45.63% | +103.11% | +246.52% | Märkte | |
| UNIBAIL-RODAMCO-WE UNIBAIL-ROD... | 80.660 | +1.13% | +2.78% | +38.16% | +88.46% | +13.32% | Märkte | |
| Umicore SA | 18.130 | -0.06% | -13.09% | -26.09% | -30.27% | -63.05% | Märkte | |
| UMG UNIVERSAL MUSIC GROUP | 28.580 | +1.89% | +3.18% | +17.90% | +54.49% | - | Märkte | |
| UCB SA | 128.65 | +1.70% | +3.29% | +89.64% | +57.81% | +68.13% | Märkte | |
| UBS GROUP N | 28.490 | +1.35% | +17.39% | +15.67% | +65.26% | +95.34% | Märkte | |
| Ubisoft Entertainment | 22.420 | +1.26% | +1.13% | -14.20% | -15.49% | -62.61% | Märkte | |
| TUI AG | 6.340 | -1.86% | -4.46% | +13.78% | +7.20% | -84.87% | Märkte | |
| Tryg A/S | 140.90 | -0.07% | +1.73% | -4.60% | -11.10% | -1.67% | Märkte | |
| Tritax Big Box Reit PLC ORD 1P | 158.0000 | -0.88% | +4.22% | +3.20% | +12.86% | -19.76% | Märkte | |
| Trelleborg AB ser. B | 410.40 | 0.00% | +4.37% | +26.04% | +52.34% | +92.31% | Märkte | |
| Travis Perkins PLC ORD £0.1120... | 859.5000 | -0.52% | +14.14% | +13.54% | -1.57% | -47.66% | Märkte | |
| TotalEnergies SE | 67.010 | +2.60% | -2.30% | +7.63% | +26.24% | +76.78% | Märkte | |
| Topdanmark A/S | 291.00 | +1.46% | -0.21% | -9.74% | -19.57% | -5.34% | Märkte | |
| TOMRA SYSTEMS ASA | 138.00 | +3.37% | +0.22% | +29.82% | -21.81% | -35.54% | Märkte | |
| TietoEVRY | 212.80 | -0.37% | +0.85% | -9.98% | -30.28% | -20.89% | Märkte | |
| THYSSENKRUPP AG O.N. | 4.526 | -0.48% | -3.87% | -34.52% | -29.59% | -53.20% | Märkte |
