STOXX Europe 600, EUR (Price)
STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP
28.05.2024 17:50:00
Diff.
-3,13
Eröffnung
Tageshoch
Tagestief
Schluss Vortag
519,08 XXP
-0,60%
522,22
523,17
518,17
522,21
Konfigurieren
Titel Aktuell Diff. (%) Perf. 1W (B.) Perf. 1M Perf. 6M Perf. 1J Perf. 3J
Vestas Wind Systems A/S 202,50 +2,25% +4,52% +10,32% +15,53% +1,20% -15,20% Märkte VERBUND AG Kat. A 74,85 -0,33% +0,47% +7,16% -11,84% +8,01% -1,45% Märkte Verallia 37,920 -1,66% +3,21% +4,69% +19,02% +11,53% +15,61% Märkte Veolia Environnement SA 31,020 -0,80% +0,42% +6,82% +9,11% +15,06% +24,31% Märkte VAT GROUP N 484,00 -0,90% +1,77% +4,63% +24,42% +30,11% +76,26% Märkte Valmet Corporation 25,27 -0,90% -0,90% +9,97% +7,17% -9,26% -28,96% Märkte Vallourec SA 17,015 -0,03% -0,09% +5,16% +26,08% +68,72% +76,74% Märkte Valeo SA 11,635 -1,77% -4,36% +1,13% -11,25% -39,75% -56,92% Märkte UPM-Kymmene Corporation 35,12 +0,37% -1,49% +6,23% +9,75% +19,33% +12,10% Märkte United Utilities Group PLC ORD... 981,8000 -2,55% -9,59% -5,46% -12,14% -2,26% -0,18% Märkte Unite Group PLC ORD 25P 931,0000 +0,92% -1,59% -0,11% -4,46% +5,08% -17,97% Märkte UNIPOL 9,450 +0,75% +4,02% +11,50% +80,21% +99,41% +108,33% Märkte Unilever PLC ORD 3 1/9P 4.256,0000 -0,93% -0,51% +2,98% +12,41% +2,09% +0,70% Märkte UNICREDIT 36,4850 +0,12% -0,04% +2,83% +47,38% +95,02% +247,67% Märkte UNIBAIL-RODAMCO-WE UNIBAIL-ROD... 79,220 +0,03% +0,03% +2,01% +43,36% +84,49% +9,77% Märkte Umicore SA 18,690 -0,27% -2,35% -10,66% -23,50% -31,46% -62,17% Märkte UMG UNIVERSAL MUSIC GROUP 28,340 -2,14% -2,24% +2,68% +17,16% +51,23% - Märkte UCB SA 127,25 -0,70% -0,90% +2,17% +87,80% +53,13% +65,00% Märkte UBS GROUP N 28,310 -0,42% +2,20% +12,97% +22,03% +58,02% +92,65% Märkte Ubisoft Entertainment 21,790 -1,00% +0,79% -0,14% -18,63% -13,53% -63,62% Märkte TUI AG 6,698 +2,42% +5,61% -0,77% +18,67% +9,73% -84,32% Märkte Tryg A/S 142,50 -1,04% -1,04% +3,19% -3,09% -10,69% -1,69% Märkte Tritax Big Box Reit PLC ORD 1P 158,3000 +1,87% -2,34% +5,82% +3,74% +14,63% -19,60% Märkte Trelleborg AB ser. B 417,60 -0,29% -1,28% +7,52% +28,37% +52,63% +95,69% Märkte Travis Perkins PLC ORD £0.1120... 859,5000 +0,17% +2,32% +12,21% +11,59% -3,82% -47,66% Märkte TotalEnergies SE 66,140 -0,39% -0,39% -4,81% +4,67% +18,62% +73,39% Märkte Topdanmark A/S 291,20 -1,49% -3,19% -0,61% -10,07% -19,29% -7,32% Märkte TOMRA SYSTEMS ASA 137,30 - +0,73% -1,58% +35,74% -19,73% -36,73% Märkte TietoEVRY 218,80 - -3,36% +4,29% -8,91% -28,26% -19,62% Märkte THYSSENKRUPP AG O.N. 4,742 +0,21% +0,42% +0,19% -32,58% -29,39% -50,99% Märkte
