STOXX Europe 600, EUR (Price)
STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP
2024. 06. 14. 17:50:00
Vált.
-4,99
Nyitó
Napi max
Napi min
Előző záró
511,05 XXP
-0,97%
517,06
517,06
509,59
516,04
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
Carlsberg B A/S 938,20 -0,97% -3,22% -3,44% +12,20% -11,99% -17,56% Piacok CARL ZEISS MEDITEC AG 84,35 +0,48% -0,94% -12,36% -13,79% -24,28% -45,28% Piacok Cargotec Oyj 75,65 -3,32% -1,69% -4,90% +53,45% +44,37% +65,25% Piacok Capgemini SE 182,30 -2,02% -6,63% -11,97% -5,62% +2,85% +15,02% Piacok CAMPARI 9,620 -1,15% -1,37% -1,52% -6,65% -25,14% -13,68% Piacok CAIXABANK CAIXABANK, S.A. 4,88 -2,11% -7,22% -1,61% +29,10% +33,33% +74,29% Piacok BUZZI SpA 37,840 -1,71% -1,41% -2,37% +36,80% +64,09% +61,57% Piacok Bureau Veritas SA 26,660 -3,27% -5,46% -3,20% +18,28% +6,60% +1,99% Piacok Burberry Group PLC ORD 0.05P 980,2000 -4,23% -5,02% -17,53% -37,53% -56,65% -55,83% Piacok Bunzl PLC ORD 32 1/7P 2 922,0000 -1,62% -0,81% -6,41% -6,71% -5,92% +27,88% Piacok BUCHER N 351,50 -2,50% -4,22% -7,50% +0,37% -14,10% -25,78% Piacok Bt Group PLC ORD 5P 139,5500 +3,37% +5,68% +24,38% +8,64% +2,01% -27,26% Piacok BRUNELLO CUCINELLI 91,45 -0,87% -2,92% -4,89% +3,92% +7,40% +91,64% Piacok Britvic PLC ORD 20P 963,0000 +1,05% -1,83% +4,96% +11,20% +7,06% +3,49% Piacok British Land Company PLC ORD 2... 426,6000 +0,47% -0,61% +6,33% +3,27% +27,46% -17,13% Piacok British American Tobacco PLC O... 2 392,0000 +0,59% -1,85% -2,96% +1,31% -6,93% -14,43% Piacok BRENNTAG SE NA O.N. 65,00 -0,64% -0,28% -9,01% -19,99% -12,33% -14,63% Piacok BPER BANCA SpA 4,361 -3,96% -11,33% -12,71% +39,33% +70,95% +113,67% Piacok BP PLC $0.25 460,0000 0,00% -0,58% -8,42% -1,27% -0,25% +39,23% Piacok Bouygues 30,800 -1,41% -11,09% -14,68% -13,70% +2,26% -8,03% Piacok Bollore SA 5,740 -3,37% -6,97% -6,06% +2,32% +2,23% +30,81% Piacok Boliden AB 339,40 -2,36% -3,58% -7,65% +9,57% +4,69% -2,05% Piacok BNP Paribas 58,410 -2,65% -11,99% -18,33% -7,11% +1,55% +3,47% Piacok BKW N 140,70 +0,14% -1,88% -0,71% -11,12% -5,12% +44,31% Piacok BioMerieux SA 90,800 -0,27% -3,20% -4,67% -9,88% -1,11% -1,18% Piacok Big Yellow Group PLC ORD 10P 1 172,0000 -0,17% -2,98% +3,53% -4,40% +4,64% -9,43% Piacok Berkeley Group Holdings (The) ... 5 030,0000 -0,79% -3,18% -3,45% +4,57% +27,60% +1,62% Piacok Bellway PLC ORD 12.5P 2 598,0000 -4,42% -6,01% -3,99% +2,53% +20,50% -25,37% Piacok BELIMO N 427,60 -0,97% +3,94% -2,55% -9,64% -4,55% +3,29% Piacok Beijer AB, G & L ser. B 164,55 -2,66% -3,32% -6,11% +22,98% +2,01% +11,33% Piacok
