7/19/2024  9:00:00 PM Chg. -54.4000 Volume Bid7/19/2024 Ask7/19/2024 Market Capitalization Dividend Y. P/E Ratio
697.6000GBX -7.23% 2.03 mill.
Turnover(GBP): 14.37 mill.
680.0000Bid Size: 50 738.0000Ask Size: 500 2.54 bill.GBP - -
 

Time & Sales

Date Time Last Volume
7/19/2024 5:35:11 PM 697.6000 1,027
7/19/2024 5:35:10 PM 697.6000 936
7/19/2024 5:35:10 PM 697.6000 331
7/19/2024 5:35:10 PM 697.6000 538
7/19/2024 5:35:10 PM 697.6000 336
7/19/2024 5:35:10 PM 697.6000 988,111
7/19/2024 5:29:42 PM 702.2000 42
7/19/2024 5:29:42 PM 702.2000 1,056
7/19/2024 5:29:40 PM 702.2000 1,060
7/19/2024 5:29:40 PM 702.2000 40
7/19/2024 5:29:40 PM 702.2000 7
7/19/2024 5:29:40 PM 702.2000 1
7/19/2024 5:29:35 PM 702.0000 32
 
  All quotes in GBX