6/24/2024  9:00:00 PM Chg. +33.0000 Volume Bid6:00:05 AM Ask6:00:05 AM Market Capitalization Dividend Y. P/E Ratio
1,018.0000GBX +3.35% 1.74 mill.
Turnover(GBP): 17.61 mill.
1,000.0000Bid Size: 500 1,140.0000Ask Size: 1,450 3.71 bill.GBP - -
 

Time & Sales

Date Time Last Volume
6/24/2024 5:35:14 PM 1,018.0000 1.04 mill.
6/24/2024 5:29:49 PM 1,015.0000 378
6/24/2024 5:29:42 PM 1,015.0000 144
6/24/2024 5:29:42 PM 1,015.0000 649
6/24/2024 5:29:40 PM 1,015.5000 461
6/24/2024 5:29:37 PM 1,015.0000 86
6/24/2024 5:29:37 PM 1,015.0000 63
6/24/2024 5:29:37 PM 1,015.0000 320
6/24/2024 5:29:35 PM 1,014.5000 76
6/24/2024 5:29:35 PM 1,014.5000 114
6/24/2024 5:29:35 PM 1,014.5000 82
6/24/2024 5:29:35 PM 1,014.5000 567
6/24/2024 5:29:34 PM 1,014.5000 89
 
  All quotes in GBX