Burberry Group PLC ORD 0.05P/ GB0031743007 /
| 2024-07-26 9:00:00 PM | Chg. +30.0000 | Volume | Bid2024-07-26 | Ask2024-07-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 747.2000GBX | +4.18% | 1.68 mill. Turnover(GBP): 12.54 mill. |
706.2000Bid Size: 1,555 | 764.0000Ask Size: 500 | 2.72 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:03 PM | 747.2000 | 1.03 mill. |
| 2024-07-26 | 5:29:40 PM | 743.4000 | 56 |
| 2024-07-26 | 5:29:40 PM | 743.6000 | 8 |
| 2024-07-26 | 5:29:40 PM | 743.6000 | 245 |
| 2024-07-26 | 5:29:40 PM | 743.6000 | 660 |
| 2024-07-26 | 5:29:29 PM | 743.8000 | 310 |
| 2024-07-26 | 5:29:29 PM | 743.8000 | 248 |
| 2024-07-26 | 5:29:03 PM | 743.8000 | 222 |
| 2024-07-26 | 5:29:03 PM | 743.8000 | 40 |
| 2024-07-26 | 5:29:03 PM | 743.8000 | 39 |
| 2024-07-26 | 5:29:02 PM | 743.6000 | 309 |
| 2024-07-26 | 5:29:02 PM | 743.6000 | 38 |
| 2024-07-26 | 5:29:02 PM | 743.6000 | 39 |
All quotes in GBX
