Burberry Group PLC ORD 0.05P/ GB0031743007 /
2024-03-28 5:35:29 PM | Chg. -18.5000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
1,213.0000GBX | -1.50% | 1.73 mill. Turnover(GBP): 12.66 mill. |
1,198.0000Bid Size: 37 | 1,423.0000Ask Size: 301 | 4.66 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:35:29 PM | 1,213.0000 | 675,516 |
2024-03-28 | 5:29:50 PM | 1,218.5000 | 145 |
2024-03-28 | 5:29:50 PM | 1,218.5000 | 23 |
2024-03-28 | 5:29:50 PM | 1,218.5000 | 23 |
2024-03-28 | 5:29:50 PM | 1,218.5000 | 335 |
2024-03-28 | 5:29:50 PM | 1,218.5000 | 259 |
2024-03-28 | 5:29:50 PM | 1,218.5000 | 110 |
2024-03-28 | 5:29:50 PM | 1,218.5000 | 275 |
2024-03-28 | 5:29:36 PM | 1,217.5000 | 208 |
2024-03-28 | 5:29:36 PM | 1,218.0000 | 153 |
2024-03-28 | 5:29:01 PM | 1,217.5000 | 12 |
2024-03-28 | 5:29:01 PM | 1,217.5000 | 23 |
2024-03-28 | 5:29:01 PM | 1,217.5000 | 114 |
All quotes in GBX