STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 6/14/2024 5:50:00 PM | Chg. -4.99 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 511.05XXP | -0.97% | 517.06 | 517.06 | 509.59 | 516.04 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Carlsberg B A/S | 938.20 | -0.97% | -3.44% | +12.20% | -11.99% | -17.56% | Markets | |
| CARL ZEISS MEDITEC AG | 84.35 | +0.48% | -12.36% | -13.79% | -24.28% | -45.28% | Markets | |
| Cargotec Oyj | 75.65 | -3.32% | -4.90% | +53.45% | +44.37% | +65.25% | Markets | |
| Capgemini SE | 182.30 | -2.02% | -11.97% | -5.62% | +2.85% | +15.02% | Markets | |
| CAMPARI | 9.620 | -1.15% | -1.52% | -6.65% | -25.14% | -13.68% | Markets | |
| CAIXABANK CAIXABANK, S.A. | 4.88 | -2.11% | -1.61% | +29.10% | +33.33% | +74.29% | Markets | |
| BUZZI SpA | 37.840 | -1.71% | -2.37% | +36.80% | +64.09% | +61.57% | Markets | |
| Bureau Veritas SA | 26.660 | -3.27% | -3.20% | +18.28% | +6.60% | +1.99% | Markets | |
| Burberry Group PLC ORD 0.05P | 980.2000 | -4.23% | -17.53% | -37.53% | -56.65% | -55.83% | Markets | |
| Bunzl PLC ORD 32 1/7P | 2,922.0000 | -1.62% | -6.41% | -6.71% | -5.92% | +27.88% | Markets | |
| BUCHER N | 351.50 | -2.50% | -7.50% | +0.37% | -14.10% | -25.78% | Markets | |
| Bt Group PLC ORD 5P | 139.5500 | +3.37% | +24.38% | +8.64% | +2.01% | -27.26% | Markets | |
| BRUNELLO CUCINELLI | 91.45 | -0.87% | -4.89% | +3.92% | +7.40% | +91.64% | Markets | |
| Britvic PLC ORD 20P | 963.0000 | +1.05% | +4.96% | +11.20% | +7.06% | +3.49% | Markets | |
| British Land Company PLC ORD 2... | 426.6000 | +0.47% | +6.33% | +3.27% | +27.46% | -17.13% | Markets | |
| British American Tobacco PLC O... | 2,392.0000 | +0.59% | -2.96% | +1.31% | -6.93% | -14.43% | Markets | |
| BRENNTAG SE NA O.N. | 65.00 | -0.64% | -9.01% | -19.99% | -12.33% | -14.63% | Markets | |
| BPER BANCA SpA | 4.361 | -3.96% | -12.71% | +39.33% | +70.95% | +113.67% | Markets | |
| BP PLC $0.25 | 460.0000 | 0.00% | -8.42% | -1.27% | -0.25% | +39.23% | Markets | |
| Bouygues | 30.800 | -1.41% | -14.68% | -13.70% | +2.26% | -8.03% | Markets | |
| Bollore SA | 5.740 | -3.37% | -6.06% | +2.32% | +2.23% | +30.81% | Markets | |
| Boliden AB | 339.40 | -2.36% | -7.65% | +9.57% | +4.69% | -2.05% | Markets | |
| BNP Paribas | 58.410 | -2.65% | -18.33% | -7.11% | +1.55% | +3.47% | Markets | |
| BKW N | 140.70 | +0.14% | -0.71% | -11.12% | -5.12% | +44.31% | Markets | |
| BioMerieux SA | 90.800 | -0.27% | -4.67% | -9.88% | -1.11% | -1.18% | Markets | |
| Big Yellow Group PLC ORD 10P | 1,172.0000 | -0.17% | +3.53% | -4.40% | +4.64% | -9.43% | Markets | |
| Berkeley Group Holdings (The) ... | 5,030.0000 | -0.79% | -3.45% | +4.57% | +27.60% | +1.62% | Markets | |
| Bellway PLC ORD 12.5P | 2,598.0000 | -4.42% | -3.99% | +2.53% | +20.50% | -25.37% | Markets | |
| BELIMO N | 427.60 | -0.97% | -2.55% | -9.64% | -4.55% | +3.29% | Markets | |
| Beijer AB, G & L ser. B | 164.55 | -2.66% | -6.11% | +22.98% | +2.01% | +11.33% | Markets |
