STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 14.06.2024 17:50:00 | Diff. -4.99 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 511.05XXP | -0.97% | 517.06 | 517.06 | 509.59 | 516.04 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Groupe Bruxelles Lambert SA | 66.750 | -1.55% | -6.71% | -8.18% | -9.08% | -28.91% | Märkte | |
| GRIFOLS GRIFOLS S.A. | 9.1880 | -0.65% | -9.74% | -34.25% | -18.55% | -60.72% | Märkte | |
| Greggs PLC ORD 2P | 2'810.0000 | -0.35% | +0.93% | +12.04% | +3.46% | +10.02% | Märkte | |
| Grafton Group PLC UT (1 ORD) (... | 942.0000 | -1.94% | -3.52% | +0.87% | +10.80% | -17.00% | Märkte | |
| GN Store Nord A/S | 208.10 | -4.59% | +0.05% | +17.14% | +18.91% | -61.07% | Märkte | |
| Glencore PLC ORD USD0.01 | 454.5500 | -1.22% | -6.84% | -1.37% | -4.31% | +41.60% | Märkte | |
| Glanbia PLC ORD EUR0.06 (CDI) | 19.1400 | - | +8.44% | +22.69% | +41.78% | +35.74% | Märkte | |
| GJENSIDIGE FORSIKR | 189.00 | +0.27% | +2.83% | +0.69% | +6.78% | -2.43% | Märkte | |
| GIVAUDAN N | 4'296.00 | -0.90% | +4.47% | +23.73% | +49.32% | +0.75% | Märkte | |
| Getlink SE | 15.535 | -2.97% | -6.30% | -8.83% | +0.26% | +17.16% | Märkte | |
| Getinge AB ser. B | 182.80 | -1.61% | -4.47% | -20.73% | -27.46% | -41.37% | Märkte | |
| GERRESHEIMER AG | 100.80 | -2.80% | -0.30% | +8.39% | -7.78% | +5.38% | Märkte | |
| GEORG FISCHER N | 62.40 | -1.96% | -9.57% | +1.63% | -5.60% | -4.88% | Märkte | |
| Genmab A/S | 1'832.50 | +0.47% | -11.26% | -12.61% | -30.19% | -32.28% | Märkte | |
| GENERALI ASS | 22.590 | -2.76% | -8.17% | +18.30% | +19.46% | +31.49% | Märkte | |
| Gecina Nom | 91.550 | -3.38% | -10.51% | -16.47% | -6.29% | -32.36% | Märkte | |
| GEBERIT N | 542.20 | -1.42% | -4.24% | -1.02% | +11.15% | -19.39% | Märkte | |
| GEA GROUP AG | 37.660 | -0.48% | +0.21% | +7.69% | -4.39% | +10.12% | Märkte | |
| Gaztransport et technigaz SA | 119.40 | -2.37% | -11.88% | +0.93% | +29.92% | +64.46% | Märkte | |
| Games Workshop Group PLC ORD 5... | 9'400.0000 | -1.16% | -6.93% | -3.98% | -10.56% | -16.96% | Märkte | |
| Galp Energia SGPS SA | 18.725 | -0.16% | -3.38% | +41.00% | +73.22% | +86.60% | Märkte | |
| GALENICA N | 73.65 | +0.34% | +3.01% | +2.36% | +3.01% | +13.13% | Märkte | |
| FUCHS SE VZO NA O.N. | 43.440 | -1.23% | +1.12% | +9.20% | +25.62% | +1.97% | Märkte | |
| FRONTLINE | 262.20 | -0.83% | -9.15% | +29.67% | +62.05% | +266.41% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 29.560 | -1.24% | +2.92% | +5.23% | +15.97% | -35.02% | Märkte | |
| FRESEN.MED.CARE KGAA O.N. | 38.630 | -0.18% | -8.16% | +0.76% | -10.00% | -44.31% | Märkte | |
| FREENET AG NA O.N. | 24.840 | -1.58% | +3.85% | -1.74% | +8.09% | +9.14% | Märkte | |
| FORVIA | 11.760 | -6.89% | -27.47% | -44.00% | -48.44% | -71.46% | Märkte | |
| Fortum Corporation | 14.20 | -0.14% | +1.57% | +7.58% | +8.65% | -40.98% | Märkte | |
| Fortnox AB | 64.12 | -1.84% | -8.30% | +3.52% | -1.17% | +48.49% | Märkte |
