Glanbia PLC ORD EUR0.06 (CDI)/ IE0000669501 /
| 6/13/2025 5:35:19 PM | Chg. -0.0500 | Volume | Bid5:40:01 PM | Ask5:40:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.7000EUR | -0.39% | 52 Turnover: 652.2400 |
-Bid Size: - | -Ask Size: - | 3.29 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2025 | 5:35:19 PM | 12.7000 | 4 |
| 6/13/2025 | 10:38:15 AM | 12.5300 | 48 |
| 6/12/2025 | 4:23:34 PM | 12.5000 | 69 |
| 6/12/2025 | 4:23:33 PM | 12.5000 | 500 |
| 6/12/2025 | 4:23:33 PM | 12.5000 | 300 |
| 6/12/2025 | 4:22:05 PM | 12.7100 | 530,412 |
| 6/12/2025 | 4:21:15 PM | 12.7100 | 530,412 |
| 6/12/2025 | 9:00:28 AM | 12.9000 | 70 |
| 6/10/2025 | 4:41:35 PM | 12.4000 | 40 |
| 6/10/2025 | 4:40:58 PM | 12.4000 | 45 |
| 6/10/2025 | 4:40:58 PM | 12.4000 | 120 |
| 6/10/2025 | 4:40:58 PM | 12.4000 | 132 |
| 6/10/2025 | 4:40:58 PM | 12.4000 | 500 |
All quotes in EUR
