STOXX Europe 600, EUR (Price)
STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP
03.06.2024 16:23:45
Diff.
+2,44
Eröffnung
Tageshoch
Tagestief
Schluss Vortag
520,61 XXP
+0,47%
520,31
522,95
519,69
518,17
Konfigurieren
Titel Aktuell Diff. (%) Perf. 1W (B.) Perf. 1M Perf. 6M Perf. 1J Perf. 3J
GRIFOLS GRIFOLS S.A. 9,6120 +3,04% +2,26% +8,12% -25,83% -16,78% -55,79% Märkte Greggs PLC ORD 2P 2.944,0000 +0,14% +2,51% +8,16% +19,09% +6,74% +14,69% Märkte Grafton Group PLC UT (1 ORD) (... 1.009,2000 +1,63% -1,35% +10,90% +22,97% +17,91% -15,34% Märkte GN Store Nord A/S 217,20 +0,79% -2,29% +8,60% +37,03% +19,70% -56,59% Märkte Glencore PLC ORD USD0.01 481,5000 +0,16% -0,51% +5,82% +5,20% +10,97% +48,13% Märkte Glanbia PLC ORD EUR0.06 (CDI) 17,3000 -4,37% -6,49% -1,98% +17,69% +29,69% +25,36% Märkte GJENSIDIGE FORSIKR 183,70 - -0,22% +2,80% +0,44% +0,33% -1,84% Märkte GIVAUDAN N 4.214,00 -0,54% -0,89% +5,56% +27,58% +38,48% +4,10% Märkte Getlink SE 16,660 +2,93% +1,96% +0,60% -1,83% +3,13% +27,86% Märkte Getinge AB ser. B 187,00 -1,01% -2,68% -19,50% -17,51% -26,38% -38,67% Märkte GERRESHEIMER AG 106,80 +1,71% +0,95% +4,71% +20,68% 0,00% +19,40% Märkte GEORG FISCHER N 65,20 0,00% -8,10% -0,76% +13,49% +5,16% -0,69% Märkte Genmab A/S 1.937,00 +0,31% -0,92% -6,02% -10,24% -28,84% -21,77% Märkte GENERALI ASS 23,710 +0,47% +0,77% +3,04% +25,09% +30,71% +38,78% Märkte Gecina Nom 100,100 +1,11% +1,42% +1,47% -3,84% +1,06% -24,40% Märkte GEBERIT N 552,60 +0,40% -2,81% +9,17% +13,61% +10,85% -16,09% Märkte GEA GROUP AG 38,040 -0,63% -2,06% +4,33% +11,85% -5,14% +7,06% Märkte Gaztransport et technigaz SA 131,50 -1,79% -3,45% -0,60% +4,37% +36,20% +88,80% Märkte Games Workshop Group PLC ORD 5... 10.170,0000 +1,85% +4,74% +7,28% -5,13% +6,16% -14,68% Märkte Galp Energia SGPS SA 19,165 -0,78% -4,18% -1,97% +38,38% +82,26% +89,75% Märkte GALENICA N 74,25 -0,60% +1,57% +5,24% +2,63% +3,34% +16,38% Märkte FUCHS SE VZO NA O.N. 44,840 +0,90% -0,53% +3,32% +15,27% +29,75% +8,57% Märkte FRONTLINE 300,80 - -2,91% +12,62% +37,48% +81,10% +326,42% Märkte FRESENIUS SE+CO.KGAA O.N. 29,160 -0,41% -0,14% +4,33% +0,24% +11,17% -34,71% Märkte FRESEN.MED.CARE KGAA O.N. 39,060 -0,31% +0,75% -0,51% +2,79% -3,75% -41,65% Märkte FREENET AG NA O.N. 24,460 +2,00% +5,89% -2,78% -6,64% +6,63% +8,71% Märkte FORVIA 15,545 +3,36% +4,36% +3,29% -15,65% -26,92% -63,58% Märkte Fortum Corporation 14,02 -0,50% -0,92% +8,18% +7,43% +14,82% -40,19% Märkte Fortnox AB 64,86 -1,43% -3,11% +5,36% +15,00% -7,50% +56,74% Märkte Flutter Entertainment PLC ORD ... 14.960,0000 +0,40% -6,44% -4,74% +18,78% -5,82% +14,55% Märkte
