STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 03/05/2024 17:50:00 | Var. +2.32 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 505.53XXP | +0.46% | 503.90 | 508.20 | 503.84 | 503.21 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Danske Bank A/S | 193.65 | -4.61% | -7.57% | +15.61% | +42.60% | +67.30% | Mercati | |
| Dassault Aviation SA | 201.80 | +0.80% | -1.94% | +11.68% | +16.99% | +114.23% | Mercati | |
| Dassault Systemes SE | 36.920 | +0.63% | -7.33% | -6.39% | +0.54% | -1.28% | Mercati | |
| Dcc PLC ORD EUR0.25 (CDI) | 5,495.0000 | +0.55% | -2.74% | +18.10% | +15.30% | -13.44% | Mercati | |
| DELIVERY HERO SE NA O.N. | 25.960 | -4.73% | -21.33% | -5.60% | -34.17% | -79.70% | Mercati | |
| Demant A/S | 324.80 | -0.06% | -0.92% | +17.89% | +11.04% | +3.67% | Mercati | |
| Derwent London PLC ORD 5P | 2,142.0000 | +3.18% | +1.81% | +4.18% | -9.01% | -37.02% | Mercati | |
| DEUTSCHE BANK AG NA O.N. | 15.258 | +1.45% | +1.91% | +43.13% | +65.00% | +38.21% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 184.90 | +1.15% | -0.59% | +16.66% | +4.97% | +32.36% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 39.800 | +0.71% | -0.23% | +5.47% | -7.72% | -18.18% | Mercati | |
| Diageo PLC ORD 28 101/108P | 2,729.0000 | +0.02% | -6.22% | -14.53% | -25.93% | -16.00% | Mercati | |
| DIASORIN | 92.02 | -0.11% | +9.65% | +1.97% | -7.78% | -33.17% | Mercati | |
| D'Ieteren Group | 207.80 | +1.37% | +0.48% | +40.22% | +23.25% | +133.61% | Mercati | |
| DINOPL | 386.7 | -0.82% | +2.98% | -8.69% | -6.80% | +57.90% | Mercati | |
| Diploma PLC ORD 5P | 3,710.0000 | 0.00% | +3.40% | +25.00% | +39.58% | +30.54% | Mercati | |
| Direct Line Insurance Group PL... | 186.5000 | +0.54% | -1.58% | +17.96% | +15.66% | -35.02% | Mercati | |
| DKSH N | 60.50 | +0.83% | -0.98% | +7.08% | -13.39% | -14.31% | Mercati | |
| DNB ASA | 196.65 | +1.21% | -7.72% | -1.16% | +7.37% | +8.05% | Mercati | |
| Drax Group PLC ORD 11 16/29P | 533.5000 | +1.14% | +7.78% | +21.69% | -12.54% | +32.65% | Mercati | |
| DSM FIRMENICH AG | 104.60 | +0.82% | +0.87% | +16.62% | -9.89% | - | Mercati | |
| DSV A/S | 982.80 | +0.06% | -15.57% | -9.25% | -23.87% | -28.21% | Mercati | |
| DT.TELEKOM AG NA | 21.660 | -0.32% | -2.78% | +1.26% | +1.38% | +34.60% | Mercati | |
| E.ON SE NA O.N. | 12.620 | +0.84% | +0.04% | +10.99% | +4.30% | +24.80% | Mercati | |
| Easyjet PLC ORD 27 2/7P | 541.6000 | -0.95% | -4.95% | +38.45% | +13.21% | -38.11% | Mercati | |
| Edenred SA | 45.560 | +3.03% | -9.60% | -10.17% | -22.09% | -1.24% | Mercati | |
| EDP - Energias de Portugal SA | 3.670 | +0.99% | +2.63% | -12.97% | -26.11% | -20.18% | Mercati | |
| EDP Renovaveis SA | 13.340 | +0.91% | +8.02% | -19.61% | -33.89% | -30.38% | Mercati | |
| Eiffage SA | 101.80 | +1.09% | -0.68% | +15.03% | -2.44% | +9.70% | Mercati | |
| Electrolux, AB ser. B | 96.00 | +4.58% | -1.70% | -1.94% | -42.96% | -58.33% | Mercati | |
| Elekta AB ser. B | 76.95 | -0.06% | -8.17% | -1.77% | -11.37% | -31.72% | Mercati |
