STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 21/06/2024 17:50:00 | Var. -3.80 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 515.11XXP | -0.73% | 518.23 | 518.51 | 513.94 | 518.91 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| DT.TELEKOM AG NA | 22.880 | -0.04% | +3.39% | +5.66% | +18.94% | +28.45% | Mercati | |
| Koninklijke Philips NV | 24.530 | -0.04% | -3.20% | +17.99% | +32.38% | -42.54% | Mercati | |
| REPSOL REPSOL, S.A. | 14.6650 | -0.03% | -1.44% | +7.67% | +9.07% | +36.19% | Mercati | |
| PORSCHE AG VZ | 69.26 | -0.03% | -12.97% | -13.75% | -37.94% | - | Mercati | |
| BAYER AG NA O.N. | 26.000 | 0.00% | -8.18% | -20.28% | -48.89% | -50.18% | Mercati | |
| DNB ASA | 209.30 | 0.00% | +4.29% | -0.24% | +6.89% | +10.74% | Mercati | |
| Investec PLC ORD GBP0.0002 | 576.5000 | 0.00% | +3.69% | +9.43% | +26.40% | +95.82% | Mercati | |
| Lotus Bakeries NV | 10,000.00 | 0.00% | +0.60% | +23.61% | +43.68% | +115.52% | Mercati | |
| SALMAR ASA | 604.00 | 0.00% | -9.51% | +8.63% | +39.65% | -1.02% | Mercati | |
| SIEGFRIED N | 940.00 | 0.00% | +6.82% | +11.64% | +27.63% | +12.98% | Mercati | |
| SPIE SA | 34.880 | 0.00% | -5.93% | +22.56% | +20.94% | +75.10% | Mercati | |
| Wh Smith PLC ORD 22 6/67P | 1,171.0000 | 0.00% | -1.84% | -13.13% | -25.56% | -30.75% | Mercati | |
| Unilever PLC ORD 3 1/9P | 4,434.0000 | +0.02% | +3.65% | +17.33% | +8.94% | +3.01% | Mercati | |
| Informa PLC ORD 0.1P | 860.0000 | +0.02% | +2.04% | +11.51% | +20.28% | +61.78% | Mercati | |
| Essilorluxottica | 208.90 | +0.05% | -0.19% | +15.25% | +24.42% | +38.90% | Mercati | |
| Tryg A/S | 153.70 | +0.07% | +6.74% | +5.31% | +1.12% | -0.84% | Mercati | |
| Arcadis NV | 60.600 | +0.08% | +1.25% | +26.36% | +60.66% | +68.80% | Mercati | |
| MERCK KGAA O.N. | 166.75 | +0.09% | +0.63% | +18.64% | +10.43% | +8.53% | Mercati | |
| SARTORIUS AG VZO O.N. | 219.20 | +0.09% | -18.96% | -35.15% | -27.59% | -46.35% | Mercati | |
| BELIMO N | 435.40 | +0.09% | -0.73% | -5.92% | +5.37% | +5.94% | Mercati | |
| BP PLC $0.25 | 471.0000 | +0.11% | -4.03% | +1.02% | +1.51% | +48.65% | Mercati | |
| ENAGAS ENAGAS,S.A. | 14.5500 | +0.14% | +3.26% | -6.13% | -19.17% | -26.55% | Mercati | |
| Koninklijke Ahold Delhaize NV | 28.210 | +0.14% | -4.70% | +7.34% | -5.38% | +13.77% | Mercati | |
| Bellway PLC ORD 12.5P | 2,566.0000 | +0.16% | -6.62% | -0.16% | +25.05% | -24.20% | Mercati | |
| Grafton Group PLC UT (1 ORD) (... | 958.2000 | +0.16% | -2.72% | +2.59% | +22.38% | -14.83% | Mercati | |
| Jd Sports Fashion PLC ORD 0.05... | 126.1000 | +0.16% | +4.56% | -27.51% | -13.87% | -28.61% | Mercati | |
| Signify NV | 23.520 | +0.17% | -6.52% | -22.58% | -7.62% | -55.20% | Mercati | |
| Hiscox LTD ORD 6.5P (DI) | 1,160.0000 | +0.17% | -0.26% | +10.16% | +6.23% | +39.02% | Mercati | |
| Jyske Bank A/S | 577.50 | +0.17% | +6.94% | +22.92% | +6.39% | +88.54% | Mercati | |
| SWISS PRIME SITE N | 83.75 | +0.18% | -2.22% | -6.48% | +8.06% | -9.99% | Mercati |
