STOXX Europe 600, EUR (Price)
STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP
21.06.2024 17:50:00
Diff.
-3,80
Eröffnung
Tageshoch
Tagestief
Schluss Vortag
515,11 XXP
-0,73%
518,23
518,51
513,94
518,91
Konfigurieren
Titel Aktuell Diff. (%) Perf. 1W (B.) Perf. 1M Perf. 6M Perf. 1J Perf. 3J
Whitbread PLC ORD 76 122/153P 2.951,0000 -0,17% +1,34% -3,28% -18,79% -12,04% -9,59% Märkte Smith (Ds) PLC ORD 10P 361,4000 -0,17% +3,26% -1,58% +16,47% +24,53% -16,42% Märkte Pennon Group PLC ORD 61 1/20P 609,0000 -0,16% +0,58% -10,38% -17,54% -19,12% -63,85% Märkte DKSH N 62,00 -0,16% +2,99% -0,16% +7,64% -6,27% -12,98% Märkte Klepierre 25,760 -0,16% +0,86% +1,02% +4,29% +16,19% +13,28% Märkte ALLIANZ SE NA O.N. 259,60 -0,15% +2,45% -2,84% +7,43% +24,27% +19,52% Märkte Aegon NV 5,918 -0,13% +4,23% -6,66% +13,20% +34,10% +67,65% Märkte Rentokil Initial PLC ORD 1P 453,5000 -0,13% +1,43% +8,44% +3,07% -27,56% -7,30% Märkte ALLREAL N 152,20 -0,13% +0,66% -0,78% +0,79% +1,20% -16,28% Märkte Airbus SE 148,58 -0,12% +3,31% -7,91% +7,26% +14,49% +31,58% Märkte Tesco PLC ORD 6 1/3P 308,6000 -0,10% -0,52% -1,06% +7,41% +19,33% +36,79% Märkte SWISS LIFE HOLDING AG N 653,80 -0,09% +3,42% +3,91% +13,08% +22,57% +41,30% Märkte Legal & General Group PLC ORD ... 231,1000 -0,09% +2,85% -8,44% -7,04% +2,48% -15,07% Märkte RECORDATI ORD 49,200 -0,08% +2,29% +0,78% +2,22% +13,68% +2,14% Märkte Ambu A/S 136,65 -0,07% -0,51% +6,84% +32,48% +28,19% -40,95% Märkte Serco Group PLC ORD 2P 172,1000 -0,06% +1,00% -4,92% +7,56% +23,90% +30,68% Märkte Hargreaves Lansdown PLC ORD 0.... 1.133,5000 -0,04% +7,85% +21,52% +57,39% +46,03% -30,50% Märkte DT.TELEKOM AG NA 22,880 -0,04% +1,10% +3,48% +5,05% +17,73% +27,28% Märkte Koninklijke Philips NV 24,530 -0,04% +1,74% -3,20% +17,99% +32,38% -42,54% Märkte REPSOL REPSOL, S.A. 14,6650 -0,03% +2,52% -1,44% +7,67% +9,07% +36,19% Märkte PORSCHE AG VZ 69,26 -0,03% -1,93% -12,97% -13,75% -37,94% - Märkte EQUINOR ASA 292,90 -0,02% +1,10% -4,22% -9,65% -9,21% +64,55% Märkte BAYER AG NA O.N. 26,000 0,00% -3,94% -8,18% -20,28% -48,89% -50,18% Märkte Investec PLC ORD GBP0.0002 576,5000 0,00% +3,78% +3,69% +9,43% +26,40% +95,82% Märkte Lotus Bakeries NV 10.000,00 0,00% +0,10% +0,60% +23,61% +43,68% +115,52% Märkte Ørsted A/S 391,10 0,00% +1,37% -5,87% +7,24% -39,63% -55,24% Märkte SIEGFRIED N 940,00 0,00% +0,64% +6,82% +11,64% +27,63% +12,98% Märkte SPIE SA 34,880 0,00% +7,65% -5,93% +22,56% +20,94% +75,10% Märkte Wh Smith PLC ORD 22 6/67P 1.171,0000 0,00% +1,30% -1,84% -13,13% -25,56% -30,75% Märkte Unilever PLC ORD 3 1/9P 4.434,0000 +0,02% -0,36% +3,72% +17,08% +9,29% +2,77% Märkte
