Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-07 9:00:03 AM | Chg. +2.48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,051.28CNY | +0.08% | 3,053.92 | 3,065.02 | 3,031.04 | 3,048.79 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| JIANGSU PACIFIC QUARTZ CO.,LTD... | 36.00 | -2.28% | -51.25% | -56.01% | -65.51% | +59.29% | Markets | |
| JIANGXI HONGCHENG WATERWORKS C... | 11.88 | +3.39% | +12.82% | +33.03% | +40.93% | +59.25% | Markets | |
| EmbedWay Technologies (Shangha... | 23.77 | -0.96% | -11.01% | -31.68% | +68.34% | +58.68% | Markets | |
| WUHAN EAST LAKE HIGH TECHNOLOG... | 9.55 | +6.82% | -14.43% | -17.60% | +54.28% | +58.64% | Markets | |
| SHANXI GUOYANG NEW ENERGE CO L... | 10.99 | +0.73% | +8.06% | +27.49% | -13.26% | +58.59% | Markets | |
| SICHUAN CHANGHONG ELECTRIC CO ... | 4.69 | +0.86% | -13.79% | -15.04% | -6.01% | +58.45% | Markets | |
| Xinhua Winshare Publishing and... | 14.36 | +1.84% | -2.31% | +2.79% | -14.98% | +58.15% | Markets | |
| XIN JINAG KORLA PEAR CO LTD | 12.58 | +3.62% | -6.05% | -3.75% | +24.19% | +57.45% | Markets | |
| Huaheng Biological | 87.70 | -2.32% | -27.51% | -22.10% | -19.91% | +57.14% | Markets | |
| Beijing Tricolor Technology Co... | 35.42 | -6.79% | +4.79% | +46.36% | +49.51% | +56.73% | Markets | |
| SICHUAN CHUANTOU ENERGY CO LTD | 18.68 | +2.30% | +12.46% | +28.12% | +21.54% | +55.93% | Markets | |
| JIANGSU KANION PHARMACEUTICAL ... | 17.22 | +1.41% | -14.11% | -6.77% | -34.77% | +55.70% | Markets | |
| Star Lake Bioscience Co Inc Zh... | 6.26 | +1.62% | -21.85% | +26.98% | +7.56% | +55.34% | Markets | |
| Orite | 22.03 | +0.14% | -11.24% | -11.70% | -11.99% | +55.25% | Markets | |
| TIANJIN ZHONGXIN PHARMACEUTICA... | 36.80 | -2.34% | +4.01% | +6.30% | -23.27% | +55.21% | Markets | |
| Southern Publishing and Media ... | 12.59 | +0.24% | -12.69% | -20.22% | -49.88% | +55.05% | Markets | |
| GUANGSHEN RAILWAY COMPANY LIMI... | 3.39 | +2.73% | +1.19% | +27.44% | -13.30% | +54.79% | Markets | |
| China Molybdenum Co., Ltd. | 8.41 | +1.69% | -8.59% | +71.63% | +55.74% | +54.31% | Markets | |
| ALUMINUM CORPORATION OF CHINA ... | 7.92 | -0.25% | +0.25% | +51.43% | +41.94% | +54.09% | Markets | |
| BAOTOU HUAZI INDUSTRY CO LTD | 4.65 | -1.06% | -14.84% | -31.21% | -21.72% | +53.97% | Markets | |
| Wei Chuang Electric | 27.68 | -1.56% | -1.46% | -30.19% | -2.47% | +53.78% | Markets | |
| CNOOC Energy Technology & Serv... | 4.12 | +0.73% | -1.67% | +47.14% | +30.38% | +53.73% | Markets | |
| SHANGHAI WORLDBEST INDUSTRY DE... | 8.40 | +4.22% | +9.95% | +2.56% | -17.89% | +53.56% | Markets | |
| Beiren Printing Machinery Hold... | 8.60 | +5.26% | -13.31% | -34.85% | -17.55% | +53.30% | Markets | |
| Anhui Leimingkehua Co Ltd | 18.08 | -3.32% | -8.59% | +13.07% | +50.54% | +53.22% | Markets | |
| Dalian Dayang Trands Co Ltd | 16.16 | -0.49% | -0.49% | +32.03% | +8.09% | +53.18% | Markets | |
| ZheJiang China Commodities Cit... | 8.42 | +2.81% | -3.22% | +8.79% | -13.11% | +52.81% | Markets | |
| Shanghai Emperor Of Cleaning H... | 20.56 | +2.70% | -12.14% | +0.24% | +6.31% | +52.64% | Markets | |
| JDM JingDa Machine (Ningbo)Co.... | 7.44 | +2.76% | -10.47% | -6.65% | -1.59% | +52.46% | Markets | |
| ZHONGLU CO LTD | 15.22 | +9.97% | -25.32% | +18.63% | -28.28% | +52.20% | Markets |
