Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 07.06.2024 09:00:03 | Diff. +2,48 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.051,28CNY | +0,08% | 3.053,92 | 3.065,02 | 3.031,04 | 3.048,79 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Shanghai Medicilon Inc. | 29,77 | +0,57% | -20,91% | -54,80% | -66,90% | -94,03% | Märkte | |
| Cansino | 47,59 | +0,44% | -10,68% | -37,93% | -44,53% | -92,31% | Märkte | |
| Aladdin | 9,98 | +2,67% | -39,95% | -47,99% | -68,62% | -91,54% | Märkte | |
| Haoyuan Pharmaceutical | 29,28 | +3,57% | -13,55% | -43,62% | -50,09% | -91,39% | Märkte | |
| KAMA Co Ltd | 0,032 | -8,57% | -77,62% | -89,84% | -91,35% | -90,18% | Märkte | |
| Titan Technology | 24,36 | +5,00% | -16,58% | -50,64% | -76,80% | -89,49% | Märkte | |
| SHANGHAI JIELONG GROUP INDUSTR... | 0,58 | -4,92% | -52,07% | -84,70% | -89,20% | -89,30% | Märkte | |
| Eastern Pioneer Driving School... | 1,07 | -5,31% | -57,71% | -79,96% | -86,86% | -89,13% | Märkte | |
| Nanxin Pharmaceutical | 5,60 | +5,66% | -21,79% | -44,66% | -59,86% | -88,52% | Märkte | |
| Yihuatong | 31,74 | +1,41% | -12,20% | -35,22% | -59,33% | -88,44% | Märkte | |
| Wuxi Shangji Automation Co., L... | 19,24 | -1,43% | -14,75% | -39,86% | -73,30% | -88,33% | Märkte | |
| Guangdong Jia Yuan Technology ... | 11,04 | -0,36% | -25,86% | -45,35% | -56,23% | -87,77% | Märkte | |
| XGIMI Technology | 92,86 | -5,40% | +2,66% | -16,67% | -32,48% | -87,72% | Märkte | |
| Aojing Medical | 12,14 | +3,06% | -16,85% | -46,40% | -50,97% | -87,67% | Märkte | |
| Bafang Electric Suzhou Co Ltd | 30,56 | +0,46% | -16,89% | -43,56% | -60,07% | -87,16% | Märkte | |
| HUNAN BAILI ENGINEERING SCI&TE... | 1,47 | +5,00% | -55,99% | -82,29% | -85,37% | -87,11% | Märkte | |
| ZWSoft | 72,38 | -0,04% | -5,32% | -30,30% | -66,02% | -86,96% | Märkte | |
| Guangzhou Jet Biofiltration Co... | 10,18 | +4,20% | -19,72% | -42,45% | -42,65% | -86,03% | Märkte | |
| Ming Microelectronics | 27,21 | +0,04% | -5,68% | -32,63% | -51,41% | -85,53% | Märkte | |
| KBC Corporation,Ltd. | 32,05 | +2,43% | -18,26% | -56,04% | -76,58% | -85,09% | Märkte | |
| Anhui Genuine New Materials Co... | 4,60 | +5,75% | -20,14% | -45,11% | -47,67% | -84,89% | Märkte | |
| Kangtuo Medical | 19,60 | +4,53% | -13,69% | -40,13% | -47,57% | -84,53% | Märkte | |
| JOINN LABORATORIES (CHINA) CO.... | 14,50 | +0,62% | -16,91% | -37,98% | -67,99% | -84,48% | Märkte | |
| TOPCHOICE MEDICAL INVESTMENT C... | 60,50 | -1,13% | -6,64% | -18,69% | -37,45% | -84,35% | Märkte | |
| HENAN ORIENTAL SILVER STAR INV... | 5,69 | +5,76% | -25,52% | -48,55% | -36,14% | -84,05% | Märkte | |
| TAI YUAN TIANLONG GROUP CO LTD | 1,93 | -3,98% | -42,04% | -73,88% | -72,35% | -83,88% | Märkte | |
| Beauty and makeup | 5,82 | +4,86% | -22,40% | -47,23% | -55,91% | -83,85% | Märkte | |
| DBAPPsecurity Co.Ltd | 42,88 | +1,64% | -21,99% | -66,71% | -77,54% | -83,77% | Märkte | |
| Foxit Software | 45,71 | +0,35% | -21,88% | -44,72% | -71,97% | -83,33% | Märkte | |
| Coase Technology | 23,78 | +2,90% | -16,03% | -37,67% | -40,82% | -82,73% | Märkte |
