Shanghai Stock Exchange Composite Index/  CNM000000019  

6/25/2024 9:00:06 AM Chg. -13.10 Open High Low Previous Close
2,950.00CNY -0.44% 2,962.77 2,971.65 2,935.54 2,963.10
 

Master data

WKN: -
Ticker: 000001
Currency: CNY
Type: Index
Exchange: Indices Shanghai
Number of members: 2178
Next exchange holiday: 9/16/2024

Quote data

Open: 2,962.77
High: 2,971.65
Low: 2,935.54
Previous Close: 2,963.10
Trades: 4,738
 

Gainers

Name Last Chg. (%)
GUANGZHOU RISONG ... 28.94 +15.07%
wuhan national ph... 6.44 +10.09%
JUNHE PUMPS HOLDI... 5.79 +10.08%
HARBIN DONGAN AUT... 10.18 +10.05%
Shanghai Lianming... 10.08 +10.04%
Qingdao Yellow Se... 5.70 +10.04%
SHANDONG GOLD PHO... 16.56 +10.03%
Ningbo Shenglong ... 22.29 +10.02%
TIBET SHENGDI 12.63 +10.02%
Zhejiang Langdi GR. 13.62 +10.02%

Losers

Name Last Chg. (%)
SUZHOU NOVOSENSE ... 105.33 -14.48%
Heda Technology 9.49 -10.64%
SHANGHAI ORIENT-C... 28.84 -10.43%
DALIAN MERRO PHAR... 0.71 -10.13%
ORIENT INCORPORATION 0.81 -10.00%
CHONGQING SOKON I... 85.71 -10.00%
BEKEN 22.64 -9.98%
CHONGQING ROAD & ... 4.55 -9.90%
HANGZHOU SDIC MIC... 32.45 -9.86%
DALIAN THERMAL POWER 9.29 -8.74%
 

Performance

1 Week
  -2.65%
1 Month
  -4.50%
3 Months
  -2.52%
YTD
  -0.84%
1 Year
  -7.75%
3 Years
  -18.23%
5 Years
  -1.08%
10 Years  
+45.64%
1W High / 1W Low: 3,030.25 2,963.10
1M High / 1M Low: 3,124.04 2,963.10
6M High / 6M Low: 3,171.15 2,702.18
High (YTD): 5/20/2024 3,171.15
Low (YTD): 2/5/2024 2,702.18
52W High: 7/31/2023 3,291.04
52W Low: 2/5/2024 2,702.18
Avg. price 1W:   3,002.99
Avg. volume 1W:   276.82 mill.
Avg. price 1M:   3,050.81
Avg. volume 1M:   302.89 mill.
Avg. price 6M:   3,004.28
Avg. volume 6M:   353.81 mill.
Avg. price 1Y:   3,055.96
Avg. volume 1Y:   322.77 mill.
Volatility 1M:   6.77%
Volatility 6M:   14.49%
Volatility 1Y:   12.89%
Volatility 3Y:   14.15%