Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 31/05/2024 09:00:06 | Chg. -4.86 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 3,086.81CNY | -0.16% | 3,094.76 | 3,107.60 | 3,086.81 | 3,091.68 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Zheideman | 71.00 | +6.29% | +5.14% | +0.13% | +61.92% | +46.15% | Marchés | |
| Jiangsu Zhongtian Technologies... | 15.06 | -2.08% | +10.98% | +16.83% | -4.08% | +45.93% | Marchés | |
| Henan Lianhua Gourmet Powder C... | 3.96 | -0.75% | -10.00% | -33.45% | +39.93% | +45.59% | Marchés | |
| Hunan New Wellfull Co ltd | 9.44 | +0.32% | +7.39% | -10.86% | -6.53% | +45.45% | Marchés | |
| Willfar Information Technology... | 36.33 | -6.56% | +4.43% | +24.21% | +21.02% | +45.38% | Marchés | |
| Jiangxi Ganyue Expressway CO L... | 4.91 | -0.41% | +5.82% | +16.63% | +33.06% | +45.27% | Marchés | |
| Zhejiang Xinao Textiles Inc. | 7.60 | +0.53% | +0.66% | +8.11% | +25.00% | +44.76% | Marchés | |
| SHANGHAI ELECTRIC POWER COMPAN... | 10.05 | -0.50% | +9.36% | +14.20% | -10.98% | +44.60% | Marchés | |
| BANK OF COMMUNICATIONS CO LTD | 7.05 | +1.00% | +2.47% | +21.97% | +21.34% | +44.47% | Marchés | |
| JIANGSU PHOENIX PUBLISHING&MED... | 10.73 | -0.65% | +5.20% | +6.87% | -18.15% | +44.22% | Marchés | |
| COMEFLY OUTDOOR CO.,LTD | 33.55 | +1.88% | +1.91% | -14.91% | -28.77% | +44.12% | Marchés | |
| HUADIAN HEAVY INDUSTRIES CO.,L... | 5.57 | -2.45% | -4.46% | -0.89% | -19.04% | +43.93% | Marchés | |
| SHENERGY COMPANY LIMITED | 8.75 | +0.57% | +2.82% | +46.32% | +29.44% | +43.91% | Marchés | |
| SICHUAN TIANYI SCIENCE TECHNOL... | 30.25 | +1.00% | -2.70% | +4.74% | -19.44% | +43.91% | Marchés | |
| ANHUI XINHUA MEDIA CO., LTD | 7.28 | +2.39% | -0.14% | -3.83% | -24.48% | +43.87% | Marchés | |
| China Petroleum & Chemical Cor... | 6.45 | -1.38% | +1.57% | +18.57% | -0.62% | +43.65% | Marchés | |
| Sunyard System Engineering Co ... | 10.16 | +2.01% | -13.01% | -16.31% | +4.85% | +43.30% | Marchés | |
| Huitai Medical | 493.00 | -1.00% | -2.12% | +30.52% | +33.95% | +42.90% | Marchés | |
| Nanjing Iron&Steel Co Ltd | 5.14 | -0.39% | -5.51% | +37.07% | +48.99% | +42.78% | Marchés | |
| HARSON TARDING (CHINA) CO.,LTD... | 9.42 | +1.73% | -5.52% | +0.96% | +25.43% | +42.73% | Marchés | |
| OLYMPIC CIRCUIT TECHNOLOGY CO.... | 17.87 | +1.65% | -1.11% | +0.17% | -5.25% | +42.50% | Marchés | |
| Jiangsu Jiangnan Water Co., Lt... | 5.46 | -1.27% | +3.41% | +3.80% | -27.39% | +41.82% | Marchés | |
| Cambrian | 174.79 | +1.31% | +1.98% | +12.77% | -23.57% | +41.82% | Marchés | |
| TIANJIN ZHONGXIN PHARMACEUTICA... | 35.17 | +1.01% | +0.51% | -1.65% | -31.81% | +41.47% | Marchés | |
| Xinjiang Baihuacun co ltd | 5.83 | +1.39% | -3.64% | -33.37% | -10.99% | +41.16% | Marchés | |
| SANXIANG ADVANCED MATERIALS CO... | 15.95 | -3.97% | -6.45% | +50.61% | +5.91% | +40.90% | Marchés | |
| LONGJIAN ROAD & BRIDGE CO LTD | 3.62 | +0.56% | -8.35% | -12.98% | -25.97% | +40.86% | Marchés | |
| YINDU KITCHEN EQUIPMENT CO., L... | 32.10 | -0.77% | -1.32% | +20.00% | +47.65% | +40.60% | Marchés | |
| Fujin Longking Co LTD | 12.19 | +0.33% | -11.47% | -11.54% | -28.13% | +40.44% | Marchés | |
| BENJING URBAN & RURAL TRADE CE... | 19.80 | +0.66% | +1.38% | -6.03% | -14.66% | +40.43% | Marchés |
