Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-07 9:00:03 AM | Chg. +2.48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,051.28CNY | +0.08% | 3,053.92 | 3,065.02 | 3,031.04 | 3,048.79 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Datong Coal Industry Co Ltd | 18.79 | -0.05% | +6.94% | +44.43% | +104.68% | +123.42% | Markets | |
| HISENSE ELECTRIC CO LTD | 28.50 | -1.14% | +0.18% | +27.63% | +32.07% | +123.35% | Markets | |
| China Science Publishing & Med... | 20.59 | +0.83% | -8.97% | -32.02% | -50.39% | +121.88% | Markets | |
| SDIC XINJI ENERGY CONPANY LIMT... | 10.37 | +3.08% | +6.91% | +99.42% | +153.55% | +120.64% | Markets | |
| NINGBO SANXING MEDICAL ELECTRI... | 34.17 | -2.18% | -2.98% | +77.78% | +180.08% | +120.59% | Markets | |
| Shandong Publishing&Media Co.,... | 13.37 | +2.14% | +15.16% | +46.12% | +23.91% | +119.90% | Markets | |
| BEIJING HAOHUA ENERGY RESOURCE... | 9.96 | +0.40% | +3.32% | +53.94% | +61.95% | +119.38% | Markets | |
| KUNMING PHARMACEUTICAL CORP | 20.42 | -0.39% | -10.40% | -5.99% | -11.18% | +118.63% | Markets | |
| L&K ENGINEERING(SUZHOU)CO.,LTD... | 24.53 | +1.41% | -6.05% | +4.74% | +54.47% | +118.04% | Markets | |
| SHAANXI COAL INDUSTRY COMPANY ... | 26.71 | +0.19% | +7.01% | +38.83% | +50.48% | +117.33% | Markets | |
| China Shenhua Energy Company L... | 44.15 | -0.02% | +7.76% | +44.38% | +49.92% | +116.10% | Markets | |
| HUBEI HONGCHENG CERERAL MACHIN... | 38.86 | -0.92% | -6.65% | +25.56% | +31.51% | +114.46% | Markets | |
| XINJIANG GUANGHUI INDUSTRY CO ... | 7.86 | +3.15% | -0.13% | +11.17% | +6.94% | +113.01% | Markets | |
| Huadian Power International Co... | 7.24 | +1.69% | +5.08% | +37.38% | +5.69% | +112.94% | Markets | |
| CHINA MERCHANTS ENERGY SHIPPIN... | 9.30 | +3.45% | +1.75% | +61.74% | +54.23% | +111.85% | Markets | |
| China Bester Group Telecom CO.... | 26.44 | -0.68% | -11.87% | -27.90% | +85.02% | +110.51% | Markets | |
| Tiandi Science & Technology Co... | 7.18 | +0.42% | -5.28% | +37.02% | +35.47% | +106.92% | Markets | |
| Ellis | 61.90 | -2.60% | -3.49% | +32.58% | +124.28% | +105.85% | Markets | |
| China National Nuclear Power C... | 10.40 | +2.46% | +13.54% | +47.73% | +51.16% | +104.72% | Markets | |
| PetroChina Company Limited | 9.99 | 0.00% | -0.89% | +45.41% | +27.10% | +103.46% | Markets | |
| CHONGQING TAIJI INDUSTRY GROUP... | 37.64 | -0.13% | -0.24% | -22.90% | -37.95% | +102.91% | Markets | |
| ShiJiaZhuang Kelin Electric Co... | 26.22 | -16.95% | -8.00% | +54.24% | +70.26% | +102.78% | Markets | |
| Loncin Motor Co.,Ltd. | 7.09 | +0.28% | -10.48% | +32.52% | +50.21% | +100.85% | Markets | |
| ANHUI HELI CO LTD | 23.38 | -3.19% | -16.05% | +51.92% | +41.78% | +100.51% | Markets | |
| Anhui Expressway Company Limit... | 13.89 | +0.87% | +3.58% | +28.37% | +25.36% | +99.86% | Markets | |
| TongLing Trinity Technology Co... | 15.66 | +3.78% | -19.20% | -45.98% | +14.14% | +99.49% | Markets | |
| Zhengfan Technology | 34.28 | +1.45% | -4.99% | -19.51% | -7.85% | +98.15% | Markets | |
| JIA YOU INTERNATIONAL LOGISTIC... | 26.79 | -0.81% | -2.01% | +67.02% | +19.54% | +97.86% | Markets | |
| INNER MONGOLIA MENGDIAN HUANEN... | 4.75 | +1.28% | +3.04% | +20.87% | +16.42% | +97.10% | Markets | |
| Shanghai Sunglow Packaging Tec... | 15.69 | -1.51% | -13.03% | +50.58% | +73.18% | +96.86% | Markets |
