Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 17.05.2024 09:00:06 | Zm. +31,63 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 154,03CNY | +1,01% | 3 121,71 | 3 154,03 | 3 116,78 | 3 122,40 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MLOPTIC CORP. | 96,89 | +5,18% | +9,52% | -56,67% | -50,62% | - | Rynki | |
| Dali Pharmaceutical Co.,Ltd. | 4,97 | -4,42% | -39,17% | -56,86% | -55,39% | -41,74% | Rynki | |
| JIANGSU SUNSHINE CO LTD | 0,91 | -5,21% | -44,17% | -56,87% | -63,60% | -59,56% | Rynki | |
| BEIJING JINGWEI HIRAIN TECHNOL... | 60,01 | +2,41% | +3,47% | -57,45% | -50,28% | - | Rynki | |
| Beijing Tianyishangjia New Mat... | 7,80 | +3,45% | -15,77% | -57,79% | -56,18% | -30,23% | Rynki | |
| Primeton Information Technolog... | 16,24 | +3,90% | +11,54% | -58,34% | -26,08% | -22,37% | Rynki | |
| Qinghai Sunshiny Mining Co Ltd | 3,27 | -3,82% | -20,44% | -59,48% | -63,46% | -47,34% | Rynki | |
| BEIJING NAVIGATION CONTROL TEC... | 21,92 | +1,20% | +3,49% | -59,82% | -63,11% | - | Rynki | |
| Eastern Pioneer Driving School... | 2,19 | +4,78% | -25,51% | -60,54% | -71,30% | -80,25% | Rynki | |
| Jiangyin Hengrun Heavy Industr... | 16,75 | +0,60% | -6,58% | -61,53% | -21,95% | +24,17% | Rynki | |
| Olin Bio | 8,56 | +0,82% | +7,13% | -62,07% | -57,87% | - | Rynki | |
| DBAPPsecurity Co.Ltd | 50,60 | +1,98% | -5,19% | -62,80% | -72,04% | -81,78% | Rynki | |
| Gaoce shares | 16,48 | -0,48% | -44,34% | -63,88% | -64,64% | +28,65% | Rynki | |
| TAI YUAN TIANLONG GROUP CO LTD | 2,66 | -5,00% | -34,64% | -65,09% | -58,37% | -76,27% | Rynki | |
| HUNAN BAILI ENGINEERING SCI&TE... | 2,58 | -5,15% | -41,23% | -70,17% | -74,28% | -74,53% | Rynki | |
| KAMA Co Ltd | 0,094 | -9,62% | -54,59% | -70,63% | -73,37% | -74,25% | Rynki | |
| Yuancheng Environment Co., Ltd... | 2,87 | -1,71% | -41,79% | -73,05% | -67,20% | -51,52% | Rynki | |
| SHANGHAI JIELONG GROUP INDUSTR... | 1,02 | -3,77% | -50,24% | -74,50% | -80,42% | -83,22% | Rynki |
