Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024. 05. 17. 9:00:06 | Vált. +31,63 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 154,03CNY | +1,01% | 3 121,71 | 3 154,03 | 3 116,78 | 3 122,40 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| MLOPTIC CORP. | 96,89 | +5,18% | +7,40% | -56,67% | -52,36% | - | Piacok | |
| Dali Pharmaceutical Co.,Ltd. | 4,97 | -4,42% | -39,54% | -56,86% | -55,06% | -45,68% | Piacok | |
| JIANGSU SUNSHINE CO LTD | 0,91 | -5,21% | -43,48% | -56,87% | -63,60% | -59,56% | Piacok | |
| BEIJING JINGWEI HIRAIN TECHNOL... | 60,01 | +2,41% | +3,13% | -57,45% | -50,33% | - | Piacok | |
| Beijing Tianyishangjia New Mat... | 7,80 | +3,45% | -17,02% | -57,79% | -55,78% | -30,91% | Piacok | |
| Primeton Information Technolog... | 16,24 | +3,90% | +11,31% | -58,34% | -28,65% | -23,97% | Piacok | |
| Qinghai Sunshiny Mining Co Ltd | 3,27 | -3,82% | -21,77% | -59,48% | -62,46% | -47,93% | Piacok | |
| BEIJING NAVIGATION CONTROL TEC... | 21,92 | +1,20% | +4,98% | -59,82% | -62,64% | - | Piacok | |
| Eastern Pioneer Driving School... | 2,19 | +4,78% | -32,20% | -60,54% | -71,30% | -78,06% | Piacok | |
| Jiangyin Hengrun Heavy Industr... | 16,75 | +0,60% | -6,16% | -61,53% | -19,59% | +27,77% | Piacok | |
| Olin Bio | 8,56 | +0,82% | +10,59% | -62,07% | -59,85% | - | Piacok | |
| DBAPPsecurity Co.Ltd | 50,60 | +1,98% | -4,26% | -62,80% | -72,01% | -81,60% | Piacok | |
| Gaoce shares | 16,48 | -0,48% | -43,79% | -63,88% | -63,38% | +26,87% | Piacok | |
| TAI YUAN TIANLONG GROUP CO LTD | 2,66 | -5,00% | -32,32% | -65,09% | -58,57% | -76,71% | Piacok | |
| HUNAN BAILI ENGINEERING SCI&TE... | 2,58 | -5,15% | -39,58% | -70,17% | -74,28% | -74,53% | Piacok | |
| KAMA Co Ltd | 0,094 | -9,62% | -49,46% | -70,63% | -73,45% | -73,22% | Piacok | |
| Yuancheng Environment Co., Ltd... | 2,87 | -1,71% | -40,46% | -73,05% | -66,86% | -51,36% | Piacok | |
| SHANGHAI JIELONG GROUP INDUSTR... | 1,02 | -3,77% | -44,86% | -74,50% | -80,38% | -83,22% | Piacok |
